You are here

Prices & Quotes - UK Markets - Morrison (Wm) Supermarkets (MRW)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 266.50p
Change Today:
-1.40p
Market Cap:
6,443m
Sector:
Food & Drug Retailers
Intraday Activity
Time Price   Change Change% Bid Offer Volume
16:45 267.10p Price Down -0.80p -0.30% 267.10p 267.20p 3,485,322
16:30 267.10p Price Down -0.80p -0.30% 267.10p 267.20p 3,485,322
16:15 267.00p Price Down -0.90p -0.34% 267.00p 267.10p 3,307,194
16:00 266.90p Price Down -1.00p -0.37% 266.80p 267.00p 3,170,920
15:45 266.40p Price Down -1.50p -0.56% 266.30p 266.50p 3,067,092
15:30 266.60p Price Down -1.30p -0.49% 266.50p 266.60p 3,003,503
15:15 267.10p Price Down -0.80p -0.30% 267.00p 267.10p 2,920,255
15:00 266.40p Price Down -1.50p -0.56% 266.30p 266.50p 2,659,604
14:45 265.10p Price Down -2.80p -1.05% 265.10p 265.20p 2,567,239
14:30 265.30p Price Down -2.60p -0.97% 265.20p 265.30p 2,477,900
14:15 265.30p Price Down -2.60p -0.97% 265.30p 265.40p 2,426,221
14:00 265.40p Price Down -2.50p -0.93% 265.40p 265.50p 2,410,006
13:45 265.30p Price Down -2.60p -0.97% 265.30p 265.50p 2,381,321
13:30 265.30p Price Down -2.60p -0.97% 265.20p 265.30p 2,343,255
13:15 265.30p Price Down -2.60p -0.97% 265.20p 265.30p 2,263,122
13:00 265.40p Price Down -2.50p -0.93% 265.20p 265.40p 2,196,715
12:45 265.20p Price Down -2.70p -1.01% 265.10p 265.20p 1,998,576
12:30 265.40p Price Down -2.50p -0.93% 265.30p 265.40p 1,912,317
12:15 265.10p Price Down -2.80p -1.05% 265.10p 265.20p 1,761,079
12:00 266.30p Price Down -1.60p -0.60% 266.20p 266.30p 1,359,648
11:45 266.20p Price Down -1.70p -0.63% 266.20p 266.30p 1,314,192
11:30 266.50p Price Down -1.40p -0.52% 266.50p 266.60p 1,213,746
11:15 266.50p Price Down -1.40p -0.52% 266.40p 266.50p 1,162,848
11:00 266.60p Price Down -1.30p -0.49% 266.50p 266.80p 1,041,549
10:45 267.10p Price Down -0.80p -0.30% 266.90p 267.10p 990,719
10:30 267.20p Price Down -0.70p -0.26% 267.10p 267.30p 900,025
10:15 266.60p Price Down -1.30p -0.49% 266.50p 266.70p 711,497
10:00 266.50p Price Down -1.40p -0.52% 266.40p 266.60p 663,730
09:45 267.00p Price Down -0.90p -0.34% 266.80p 267.00p 568,586
09:30 266.90p Price Down -1.00p -0.37% 266.70p 266.90p 476,872
09:15 267.30p Price Down -0.60p -0.22% 267.10p 267.30p 420,448
09:00 267.60p Price Down -0.30p -0.11% 267.40p 267.60p 347,350
08:45 267.70p Price Down -0.20p -0.07% 267.70p 267.90p 242,838
08:30 267.20p Price Down -0.70p -0.26% 267.20p 267.40p 178,321
08:15 267.30p Price Down -0.60p -0.22% 267.40p 267.50p 102,658
08:00 267.90p   0.000p n/a 266.80p 268.20p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MRW Market Data

Currency UK Pounds
Price 266.50p
Change Today -1.40p
52 Week High 269.20p
52 Week Low 161.75p
Volume 5,433,795
Shares Issued 2,417.55m
Market Cap 6,443m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
P/E
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 9
Sell 1
Strong Sell 0
Total 11
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

MRW Dividends

  Latest Previous
  Final Special
Ex-Div 20-May-21 17-Dec-20
Paid 28-Jun-21 25-Jan-21
Amount 5.11p 4.00p

Trades for 23-Jul-2021

Time Volume / Share Price
16:35 1,948,472 @ 266.50p
16:29 1 @ 267.10p
16:29 162 @ 267.10p
16:29 440 @ 267.20p
16:29 343 @ 267.10p

MRW Key Personnel

COO Trevor Strain
Chair Andrew Higginson
CEO David T Potts
CFO Michael Gleeso