You are here

Prices & Quotes - UK Markets - Morrison (Wm) Supermarkets (MRW)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 266.50p
Change Today:
-1.40p
Market Cap:
6,443m
Sector:
Food & Drug Retailers
Share Price History
Date Closing price Open High Low Volume
23-Jul-2021 266.50p 268.90p 269.20p 264.78p 5,433,795
22-Jul-2021 267.90p 265.70p 267.90p 264.30p 18,902,384
21-Jul-2021 265.10p 263.20p 265.70p 262.73p 6,602,905
20-Jul-2021 261.10p 260.00p 262.30p 259.10p 13,258,375
19-Jul-2021 262.00p 262.50p 262.92p 261.90p 5,190,401
16-Jul-2021 262.70p 263.00p 265.10p 262.00p 4,899,723
15-Jul-2021 262.60p 263.00p 264.72p 262.00p 7,452,996
14-Jul-2021 263.10p 264.00p 265.40p 262.60p 7,786,733
13-Jul-2021 264.20p 265.80p 266.82p 264.20p 8,479,212
12-Jul-2021 265.60p 268.00p 269.00p 265.32p 10,854,692
09-Jul-2021 264.90p 265.60p 266.50p 264.90p 9,489,374
08-Jul-2021 265.70p 265.00p 267.68p 265.00p 11,680,279
07-Jul-2021 267.80p 264.00p 268.91p 264.00p 8,911,697
06-Jul-2021 266.00p 267.20p 268.00p 266.00p 20,843,352
05-Jul-2021 267.50p 268.00p 269.00p 265.20p 44,058,720
02-Jul-2021 239.80p 242.00p 244.49p 238.90p 6,409,298
01-Jul-2021 241.00p 247.50p 248.00p 237.86p 8,239,055
30-Jun-2021 246.70p 236.30p 251.70p 235.20p 20,362,698
29-Jun-2021 236.00p 234.30p 237.20p 232.50p 14,568,240
28-Jun-2021 234.50p 234.10p 235.50p 232.30p 9,113,972
25-Jun-2021 232.70p 233.90p 234.82p 232.70p 8,325,443
24-Jun-2021 233.80p 233.60p 234.50p 232.50p 8,206,795
23-Jun-2021 232.90p 237.00p 238.40p 232.90p 12,463,392

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MRW Market Data

Currency UK Pounds
Price 266.50p
Change Today -1.40p
52 Week High 269.20p
52 Week Low 161.75p
Volume 5,433,795
Shares Issued 2,417.55m
Market Cap 6,443m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
P/E
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 9
Sell 1
Strong Sell 0
Total 11
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

MRW Dividends

  Latest Previous
  Final Special
Ex-Div 20-May-21 17-Dec-20
Paid 28-Jun-21 25-Jan-21
Amount 5.11p 4.00p

Trades for 23-Jul-2021

Time Volume / Share Price
16:35 1,948,472 @ 266.50p
16:29 1 @ 267.10p
16:29 162 @ 267.10p
16:29 440 @ 267.20p
16:29 343 @ 267.10p

MRW Key Personnel

COO Trevor Strain
Chair Andrew Higginson
CEO David T Potts
CFO Michael Gleeso