You are here

Prices & Quotes - UK Markets - Morrison (Wm) Supermarkets (MRW)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 180.45p
Change Today:
2.05p
Market Cap:
4,348.32m
Sector:
Food & Drug Retailers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Apr-2021 180.45p 86 155 Buy PT
16-Apr-2021 180.45p 6 11 Buy PT
16-Apr-2021 180.45p 3,507,152 6,328,656 Buy UT
16-Apr-2021 180.60p 2 4 Buy AT
16-Apr-2021 180.60p 17 31 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Apr-2021 180.45p 3,507,152 6,328,656 Buy UT
16-Apr-2021 179.80p 250,000 449,500 Unknown O
16-Apr-2021 179.79p 230,703 414,781 Sell O
16-Apr-2021 179.80p 150,000 269,700 Sell O
16-Apr-2021 179.75p 100,000 179,750 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MRW Market Data

Currency UK Pounds
Price 180.45p
Change Today 2.05p
52 Week High 198.50p
52 Week Low 161.75p
Volume 6,335,515
Shares Issued 2,409.71m
Market Cap 4,348.32m
Beta 0.01

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Trend
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
EPS Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 7
Sell 1
Strong Sell 1
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

MRW Dividends

  Latest Previous
  Final Special
Ex-Div 20-May-21 17-Dec-20
Paid 28-Jun-21 25-Jan-21
Amount 5.11p 4.00p

Trades for 16-Apr-2021

Time Volume / Share Price
16:35 86 @ 180.45p
16:35 6 @ 180.45p
16:35 3,507,152 @ 180.45p
16:29 2 @ 180.60p
16:29 17 @ 180.60p

MRW Key Personnel

COO Trevor Strain
Chair Andrew Higginson
CEO David T Potts
CFO Michael Gleeso