You are here

Prices & Quotes - UK Markets - National Express Group (NEX)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 279.40p
Change Today:
1.40p
Market Cap:
1,715.76m
Sector:
Travel & Leisure
Intraday Activity 22-Jun-2021
Time Price   Change Change% Bid Offer Volume
16:45 279.80p Price Up 1.80p 0.65% 279.60p 280.00p 1,315,679
16:30 279.80p Price Up 1.80p 0.65% 279.60p 280.00p 1,315,679
16:15 281.00p Price Up 3.00p 1.08% 280.80p 281.00p 1,281,311
16:00 282.40p Price Up 4.40p 1.58% 282.40p 282.60p 1,260,315
15:45 282.80p Price Up 4.80p 1.73% 282.60p 283.00p 1,210,574
15:30 283.20p Price Up 5.20p 1.87% 283.00p 283.40p 1,105,451
15:15 284.40p Price Up 6.40p 2.30% 284.20p 284.60p 1,080,060
15:00 285.80p Price Up 7.80p 2.81% 285.60p 286.00p 1,053,889
14:45 286.60p Price Up 8.60p 3.09% 286.40p 286.80p 1,039,967
14:30 286.20p Price Up 8.20p 2.95% 286.00p 286.40p 1,027,728
14:15 286.20p Price Up 8.20p 2.95% 286.20p 286.60p 1,020,747
14:00 286.40p Price Up 8.40p 3.02% 286.20p 286.60p 985,896
13:45 286.40p Price Up 8.40p 3.02% 286.20p 286.60p 867,565
13:30 286.80p Price Up 8.80p 3.17% 286.60p 287.20p 863,793
13:15 286.60p Price Up 8.60p 3.09% 286.40p 286.80p 853,484
13:00 285.40p Price Up 7.40p 2.66% 285.00p 285.40p 845,564
12:45 285.80p Price Up 7.80p 2.81% 285.40p 286.00p 836,705
12:30 285.40p Price Up 7.40p 2.66% 285.20p 285.80p 832,339
12:15 285.20p Price Up 7.20p 2.59% 285.00p 285.40p 829,186
12:00 285.40p Price Up 7.40p 2.66% 285.20p 285.60p 820,252
11:45 285.80p Price Up 7.80p 2.81% 285.60p 286.00p 707,630
11:30 285.00p Price Up 7.00p 2.52% 284.80p 285.20p 704,705
11:15 285.00p Price Up 7.00p 2.52% 285.00p 285.40p 580,058
11:00 283.00p Price Up 5.00p 1.80% 282.80p 283.20p 565,708
10:45 283.00p Price Up 5.00p 1.80% 282.80p 283.20p 560,430
10:30 283.00p Price Up 5.00p 1.80% 282.60p 283.20p 514,733
10:15 283.20p Price Up 5.20p 1.87% 283.20p 283.60p 494,864
10:00 283.00p Price Up 5.00p 1.80% 283.20p 283.60p 457,176
09:45 283.80p Price Up 5.80p 2.09% 283.60p 284.00p 433,334
09:30 284.00p Price Up 6.00p 2.16% 284.00p 284.40p 404,568
09:15 284.60p Price Up 6.60p 2.37% 284.40p 284.80p 377,660
09:00 283.60p Price Up 5.60p 2.01% 283.40p 283.80p 355,662
08:45 285.80p Price Up 7.80p 2.81% 285.40p 286.00p 117,017
08:30 283.60p Price Up 5.60p 2.01% 283.60p 284.00p 44,943
08:15 282.20p Price Up 4.20p 1.51% 282.00p 282.80p 29,665
08:00 278.00p   0.000p n/a 276.00p 279.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NEX Market Data

Currency UK Pounds
Price 279.40p
Change Today 1.40p
52 Week High 328.20p
52 Week Low 114.10p
Volume 1,659,101
Shares Issued 614.09m
Market Cap 1,715.76m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 8
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 9
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

NEX Dividends

  Latest Previous
  Interim Final
Ex-Div 29-Aug-19 18-Apr-19
Paid 20-Sep-19 14-May-19
Amount 5.16p 10.17p

Trades for 22-Jun-2021

Time Volume / Share Price
16:35 343,422 @ 279.40p
16:29 27 @ 279.80p
16:29 90 @ 279.80p
16:29 36 @ 279.80p
16:29 99 @ 279.80p

NEX Key Personnel

Chair John Armitt