You are here

Prices & Quotes - UK Markets - National Express Group (NEX)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 279.40p
Change Today:
1.40p
Market Cap:
1,715.76m
Sector:
Travel & Leisure
Share Price History
Date Closing price Open High Low Volume
22-Jun-2021 279.40p 280.80p 287.40p 279.40p 1,659,101
21-Jun-2021 278.00p 266.60p 278.00p 260.40p 1,305,222
18-Jun-2021 267.60p 270.00p 278.00p 264.60p 2,252,512
17-Jun-2021 274.00p 275.00p 279.83p 272.00p 1,305,140
16-Jun-2021 275.80p 278.60p 278.80p 273.41p 1,169,252
15-Jun-2021 276.00p 281.00p 281.00p 275.61p 1,457,421
14-Jun-2021 278.20p 279.40p 283.20p 278.04p 598,319
11-Jun-2021 281.20p 280.60p 284.58p 277.80p 690,562
10-Jun-2021 279.80p 289.20p 289.20p 276.48p 1,434,077
09-Jun-2021 285.60p 294.00p 295.20p 285.60p 1,113,987
08-Jun-2021 292.00p 296.00p 297.80p 292.00p 774,512
07-Jun-2021 295.60p 290.00p 297.96p 286.80p 967,391
04-Jun-2021 287.60p 294.00p 294.00p 285.20p 807,055
03-Jun-2021 290.60p 296.40p 297.80p 290.00p 713,750
02-Jun-2021 296.80p 296.80p 299.80p 291.00p 1,009,220
01-Jun-2021 296.60p 299.00p 305.00p 296.20p 1,347,749
28-May-2021 302.40p 315.00p 316.60p 299.00p 2,081,517
27-May-2021 313.20p 310.60p 315.60p 308.86p 2,762,310
26-May-2021 308.60p 304.40p 308.80p 300.00p 1,131,779
25-May-2021 302.80p 295.60p 304.40p 295.37p 2,392,271
24-May-2021 295.00p 282.00p 296.00p 282.00p 1,229,577

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NEX Market Data

Currency UK Pounds
Price 279.40p
Change Today 1.40p
52 Week High 328.20p
52 Week Low 114.10p
Volume 1,659,101
Shares Issued 614.09m
Market Cap 1,715.76m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 8
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 9
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

NEX Dividends

  Latest Previous
  Interim Final
Ex-Div 29-Aug-19 18-Apr-19
Paid 20-Sep-19 14-May-19
Amount 5.16p 10.17p

Trades for 22-Jun-2021

Time Volume / Share Price
16:35 343,422 @ 279.40p
16:29 27 @ 279.80p
16:29 90 @ 279.80p
16:29 36 @ 279.80p
16:29 99 @ 279.80p

NEX Key Personnel

Chair John Armitt