You are here

Prices & Quotes - UK Markets - Provident Financial (PFG)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 239.80p
Change Today:
1.60p
Market Cap:
608.17m
Sector:
Financial Services

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Apr-2021 239.80p 160,876 385,781 Sell UT
09-Apr-2021 240.60p 89 214 Sell AT
09-Apr-2021 240.60p 660 1,588 Sell AT
09-Apr-2021 240.60p 76 183 Sell AT
09-Apr-2021 241.20p 484 1,167 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Apr-2021 239.80p 160,876 385,781 Sell UT
09-Apr-2021 234.00p 41,546 97,218 Buy O
09-Apr-2021 232.58p 14,813 34,452 Sell O
09-Apr-2021 242.32p 8,418 20,398 Sell O
09-Apr-2021 240.60p 8,322 20,023 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PFG Market Data

Currency UK Pounds
Price 239.80p
Change Today 1.60p
52 Week High 324.00p
52 Week Low 144.20p
Volume 501,280
Shares Issued 253.62m
Market Cap 608.17m
Beta 0.03

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Trend
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 1
Sell 0
Strong Sell 1
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PFG Dividends

  Latest Previous
  Interim Final
Ex-Div 15-Aug-19 23-May-19
Paid 26-Sep-19 21-Jun-19
Amount 9.00p 10.00p

Trades for 09-Apr-2021

Time Volume / Share Price
16:35 160,876 @ 239.80p
16:29 89 @ 240.60p
16:29 660 @ 240.60p
16:29 76 @ 240.60p
16:29 484 @ 241.20p

PFG Key Personnel

Chair Patrick J R Snowball
CFO Neeraj Kapur