You are here

Prices & Quotes - UK Markets - Persimmon (PSN)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 3,074.00p
Change Today:
168.00p
Market Cap:
9,808m
Sector:
Household Goods & Home Construction

Largest Trades

Time Price Volume Value Buy/Sell Type
08-Mar-2021 3,074.00p 437,570 13,450,902 Buy UT
08-Mar-2021 3,051.00p 16,684 509,029 Sell O
08-Mar-2021 3,060.41p 15,000 459,062 Sell O
08-Mar-2021 3,004.00p 14,926 448,377 Sell O
08-Mar-2021 2,968.00p 8,690 257,919 Sell AT
08-Mar-2021 3,001.45p 6,424 192,813 Sell O
08-Mar-2021 3,008.00p 6,250 188,000 Buy O
08-Mar-2021 2,999.00p 5,725 171,693 Buy AT
08-Mar-2021 3,013.55p 5,000 150,678 Buy O
08-Mar-2021 2,939.00p 5,052 148,478 Buy UT
08-Mar-2021 3,019.64p 4,500 135,884 Sell O
08-Mar-2021 3,059.68p 3,739 114,401 Buy O
08-Mar-2021 2,973.91p 3,511 104,414 Buy O
08-Mar-2021 3,020.69p 3,300 99,683 Sell O
08-Mar-2021 3,019.85p 3,300 99,655 Sell O
08-Mar-2021 3,016.70p 3,300 99,551 Sell O
08-Mar-2021 3,057.82p 3,250 99,379 Sell O
08-Mar-2021 3,057.78p 3,250 99,378 Sell O
08-Mar-2021 3,057.52p 3,250 99,370 Sell O
08-Mar-2021 3,057.44p 3,250 99,367 Sell O
08-Mar-2021 3,057.16p 3,250 99,358 Sell O
08-Mar-2021 3,057.16p 3,250 99,358 Sell O
08-Mar-2021 3,057.12p 3,250 99,356 Sell O
08-Mar-2021 3,054.11p 3,250 99,259 Sell O
08-Mar-2021 3,053.45p 3,250 99,237 Sell O
08-Mar-2021 3,016.00p 3,070 92,591 Buy O
08-Mar-2021 3,055.28p 3,015 92,117 Sell O
08-Mar-2021 3,008.00p 2,843 85,517 Sell AT
08-Mar-2021 3,058.50p 2,715 83,038 Sell O
08-Mar-2021 3,000.00p 2,672 80,160 Buy O
08-Mar-2021 3,010.65p 2,569 77,344 Sell O
08-Mar-2021 3,016.00p 2,500 75,400 Sell O
08-Mar-2021 2,975.00p 2,520 74,970 Sell AT
08-Mar-2021 2,973.00p 2,441 72,571 Sell AT
08-Mar-2021 2,990.00p 2,400 71,760 Unknown O
08-Mar-2021 2,986.49p 2,298 68,630 Buy O
08-Mar-2021 3,071.40p 2,171 66,680 Sell O
08-Mar-2021 2,969.73p 2,200 65,334 Buy O
08-Mar-2021 2,990.00p 2,138 63,926 Sell AT
08-Mar-2021 2,929.00p 2,146 62,856 Sell AT
08-Mar-2021 3,049.00p 2,060 62,809 Buy AT
08-Mar-2021 3,020.00p 2,000 60,400 Sell O
08-Mar-2021 2,966.00p 2,010 59,617 Buy O
08-Mar-2021 3,072.00p 1,900 58,368 Buy O
08-Mar-2021 3,064.39p 1,895 58,070 Sell O
08-Mar-2021 3,038.00p 1,878 57,054 Buy O
08-Mar-2021 3,017.85p 1,823 55,015 Sell O
08-Mar-2021 2,985.32p 1,797 53,646 Sell O
08-Mar-2021 2,991.00p 1,776 53,120 Sell AT
08-Mar-2021 3,000.00p 1,730 51,900 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Persimmon Market Data

Currency UK Pounds
Price 3,074.00p
Change Today 168.00p
52 Week High 3,074.00p
52 Week Low 1,534.50p
Volume 1,395,958
Shares Issued 319.08m
Market Cap 9,808m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
EPS Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star

What The Brokers Say

Strong Buy 14
Buy 1
Neutral 3
Sell 0
Strong Sell 0
Total 18
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Persimmon Dividends

  Latest Previous
  Special 2nd Interim
Ex-Div 11-Mar-21 26-Nov-20
Paid 26-Mar-21 14-Dec-20
Amount 125.00p 70.00p

Trades for 08-Mar-2021

Time Volume / Share Price
16:35 115 @ 3,074.00p
16:35 437,570 @ 3,074.00p
16:29 81 @ 3,066.00p
16:29 34 @ 3,067.00p
16:29 5 @ 3,067.00p

Persimmon Key Personnel

Chair Roger Devlin