You are here

Prices & Quotes - UK Markets - Persimmon (PSN)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 2,906.00p
Change Today:
-28.00p
Market Cap:
9,272m
Sector:
Household Goods & Home Construction

Latest Trades

Time Price Volume Value Buy/Sell Type
05-Mar-2021 2,906.00p 338,438 9,835,008 Sell UT
05-Mar-2021 2,909.00p 130 3,782 Buy O
05-Mar-2021 2,907.00p 125 3,634 Sell AT
05-Mar-2021 2,907.00p 101 2,936 Sell AT
05-Mar-2021 2,907.00p 24 698 Sell AT
05-Mar-2021 2,910.00p 29 844 Buy AT
05-Mar-2021 2,908.00p 171 4,973 Buy AT
05-Mar-2021 2,908.00p 236 6,863 Buy AT
05-Mar-2021 2,907.00p 50 1,454 Sell AT
05-Mar-2021 2,907.00p 75 2,180 Sell AT
05-Mar-2021 2,908.80p 661 19,227 Buy O
05-Mar-2021 2,907.00p 66 1,919 Sell O
05-Mar-2021 2,909.00p 102 2,967 Buy O
05-Mar-2021 2,908.00p 356 10,352 Sell AT
05-Mar-2021 2,908.00p 4 116 Sell AT
05-Mar-2021 2,909.00p 55 1,600 Buy AT
05-Mar-2021 2,909.00p 144 4,189 Buy AT
05-Mar-2021 2,908.00p 273 7,939 Buy AT
05-Mar-2021 2,907.00p 21 610 Sell AT
05-Mar-2021 2,907.00p 130 3,779 Sell AT
05-Mar-2021 2,907.00p 96 2,791 Sell AT
05-Mar-2021 2,907.00p 2 58 Sell AT
05-Mar-2021 2,907.00p 137 3,983 Sell AT
05-Mar-2021 2,907.00p 125 3,634 Sell AT
05-Mar-2021 2,908.00p 5 145 Sell AT
05-Mar-2021 2,909.00p 125 3,636 Buy AT
05-Mar-2021 2,909.00p 108 3,142 Buy AT
05-Mar-2021 2,909.00p 75 2,182 Buy O
05-Mar-2021 2,908.00p 9 262 Buy AT
05-Mar-2021 2,908.00p 82 2,385 Buy AT
05-Mar-2021 2,908.00p 176 5,118 Buy AT
05-Mar-2021 2,908.00p 129 3,751 Buy AT
05-Mar-2021 2,908.00p 223 6,485 Buy O
05-Mar-2021 2,907.00p 130 3,779 Sell AT
05-Mar-2021 2,907.00p 100 2,907 Buy AT
05-Mar-2021 2,907.00p 56 1,628 Buy AT
05-Mar-2021 2,907.00p 589 17,122 Buy AT
05-Mar-2021 2,906.00p 125 3,632 Sell AT
05-Mar-2021 2,907.00p 279 8,110 Buy AT
05-Mar-2021 2,907.00p 125 3,634 Buy AT
05-Mar-2021 2,906.00p 129 3,749 Sell AT
05-Mar-2021 2,907.00p 342 9,942 Sell AT
05-Mar-2021 2,907.00p 31 901 Sell AT
05-Mar-2021 2,910.00p 31 902 Buy AT
05-Mar-2021 2,910.00p 125 3,638 Buy AT
05-Mar-2021 2,909.46p 43 1,251 Buy O
05-Mar-2021 2,908.00p 66 1,919 Sell AT
05-Mar-2021 2,909.00p 119 3,462 Sell AT
05-Mar-2021 2,909.00p 6 174 Sell AT
05-Mar-2021 2,911.00p 17 495 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Persimmon Market Data

Currency UK Pounds
Price 2,906.00p
Change Today -28.00p
52 Week High 2,977.97p
52 Week Low 1,534.50p
Volume 1,051,948
Shares Issued 319.08m
Market Cap 9,272m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
EPS Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star

What The Brokers Say

Strong Buy 15
Buy 0
Neutral 3
Sell 0
Strong Sell 0
Total 18
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Persimmon Dividends

  Latest Previous
  Special 2nd Interim
Ex-Div 11-Mar-21 26-Nov-20
Paid 26-Mar-21 14-Dec-20
Amount 125.00p 70.00p

Trades for 05-Mar-2021

Time Volume / Share Price
16:35 338,438 @ 2,906.00p
16:29 130 @ 2,909.00p
16:29 125 @ 2,907.00p
16:29 101 @ 2,907.00p
16:29 24 @ 2,907.00p

Persimmon Key Personnel

Chair Roger Devlin