You are here

Prices & Quotes - UK Markets - Persimmon (PSN)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 3,074.00p
Change Today:
168.00p
Market Cap:
9,808m
Sector:
Household Goods & Home Construction

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Mar-2021 3,074.00p 115 3,535 Buy PT
08-Mar-2021 3,074.00p 437,570 13,450,902 Buy UT
08-Mar-2021 3,066.00p 81 2,484 Sell AT
08-Mar-2021 3,067.00p 34 1,043 Sell AT
08-Mar-2021 3,067.00p 5 153 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Mar-2021 3,074.00p 437,570 13,450,902 Buy UT
08-Mar-2021 3,051.00p 16,684 509,029 Sell O
08-Mar-2021 3,060.41p 15,000 459,062 Sell O
08-Mar-2021 3,004.00p 14,926 448,377 Sell O
08-Mar-2021 2,968.00p 8,690 257,919 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.