You are here

Prices & Quotes - UK Markets - Redrow (RDW)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 623.60p
Change Today:
-10.80p
Market Cap:
2,196.26m
Sector:
Household Goods & Home Construction

Largest Trades

Time Price Volume Value Buy/Sell Type
24-Jun-2021 623.60p 180,274 1,124,189 Sell UT
24-Jun-2021 637.88p 9,513 60,681 Buy O
24-Jun-2021 631.73p 3,120 19,710 Sell O
24-Jun-2021 635.75p 3,000 19,073 Buy O
24-Jun-2021 636.01p 2,720 17,300 Buy O
24-Jun-2021 635.81p 2,501 15,902 Buy O
24-Jun-2021 623.94p 2,404 15,000 Buy O
24-Jun-2021 635.75p 2,118 13,465 Buy O
24-Jun-2021 630.48p 2,000 12,610 Buy O
24-Jun-2021 633.00p 1,989 12,590 Sell AT
24-Jun-2021 622.88p 2,000 12,458 Buy O
24-Jun-2021 632.40p 1,899 12,009 Sell AT
24-Jun-2021 640.46p 1,750 11,208 Buy O
24-Jun-2021 635.30p 1,619 10,286 Unknown O
24-Jun-2021 626.00p 1,639 10,260 Buy AT
24-Jun-2021 638.57p 1,600 10,217 Buy O
24-Jun-2021 624.28p 1,600 9,988 Buy O
24-Jun-2021 632.20p 1,551 9,805 Buy AT
24-Jun-2021 631.60p 1,400 8,842 Buy AT
24-Jun-2021 636.20p 1,301 8,277 Buy AT
24-Jun-2021 623.20p 1,319 8,220 Sell AT
24-Jun-2021 630.88p 1,244 7,848 Buy O
24-Jun-2021 623.94p 1,254 7,824 Buy O
24-Jun-2021 626.60p 1,248 7,820 Buy AT
24-Jun-2021 635.60p 1,223 7,773 Buy O
24-Jun-2021 631.00p 1,185 7,477 Buy AT
24-Jun-2021 626.00p 1,181 7,393 Buy AT
24-Jun-2021 632.00p 1,164 7,356 Buy AT
24-Jun-2021 630.40p 1,143 7,206 Buy O
24-Jun-2021 633.73p 1,100 6,971 Sell O
24-Jun-2021 632.20p 1,072 6,777 Buy O
24-Jun-2021 626.60p 1,081 6,774 Unknown AT
24-Jun-2021 632.20p 1,028 6,499 Buy AT
24-Jun-2021 632.40p 1,024 6,476 Buy AT
24-Jun-2021 628.20p 1,025 6,439 Buy AT
24-Jun-2021 623.94p 1,015 6,333 Buy O
24-Jun-2021 632.28p 1,000 6,323 Sell O
24-Jun-2021 630.81p 1,000 6,308 Buy O
24-Jun-2021 640.00p 973 6,227 Sell AT
24-Jun-2021 631.00p 962 6,070 Buy AT
24-Jun-2021 635.60p 948 6,026 Buy AT
24-Jun-2021 633.40p 943 5,973 Buy O
24-Jun-2021 636.00p 901 5,730 Buy O
24-Jun-2021 636.00p 870 5,533 Buy AT
24-Jun-2021 623.20p 867 5,403 Buy AT
24-Jun-2021 630.40p 850 5,358 Buy O
24-Jun-2021 632.00p 836 5,284 Buy AT
24-Jun-2021 630.60p 836 5,272 Buy AT
24-Jun-2021 634.80p 800 5,078 Buy O
24-Jun-2021 630.60p 800 5,045 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Redrow Market Data

Currency UK Pounds
Price 623.60p
Change Today -10.80p
52 Week High 712.00p
52 Week Low 361.20p
Volume 686,257
Shares Issued 352.19m
Market Cap 2,196.26m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Trend
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

What The Brokers Say

Strong Buy 11
Buy 0
Neutral 1
Sell 1
Strong Sell 0
Total 13
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Redrow Dividends

  Latest Previous
  Interim Interim
Ex-Div 25-Feb-21 n/a
Paid 09-Apr-21 n/a
Amount 6.00p 0.000p

Trades for 24-Jun-2021

Time Volume / Share Price
16:39 389 @ 623.60p
16:35 180,274 @ 623.60p
16:29 7 @ 625.60p
16:29 17 @ 625.60p
16:29 61 @ 625.40p

Redrow Key Personnel