You are here

Prices & Quotes - UK Markets - Redrow (RDW)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 623.60p
Change Today:
-10.80p
Market Cap:
2,196.26m
Sector:
Household Goods & Home Construction

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2021 623.60p 389 2,426 Sell PT
24-Jun-2021 623.60p 180,274 1,124,189 Sell UT
24-Jun-2021 625.60p 7 44 Buy AT
24-Jun-2021 625.60p 17 106 Buy AT
24-Jun-2021 625.40p 61 382 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2021 623.60p 180,274 1,124,189 Sell UT
24-Jun-2021 637.88p 9,513 60,681 Buy O
24-Jun-2021 631.73p 3,120 19,710 Sell O
24-Jun-2021 635.75p 3,000 19,073 Buy O
24-Jun-2021 636.01p 2,720 17,300 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.