You are here

Prices & Quotes - UK Markets - SEGRO (SGRO)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 1,106.00p
Change Today:
13.00p
Market Cap:
13,274m
Sector:
Real Estate Investment Trusts
Intraday Activity 22-Jun-2021
Time Price   Change Change% Bid Offer Volume
16:45 1,104.50p Price Up 11.50p 1.05% 1,104.50p 1,071.50p 484,205
16:30 1,104.50p Price Up 11.50p 1.05% 1,104.50p 1,071.50p 484,205
16:15 1,102.50p Price Up 9.50p 0.87% 1,102.50p 1,103.00p 448,051
16:00 1,103.00p Price Up 10.00p 0.91% 1,103.00p 1,103.50p 436,524
15:45 1,103.00p Price Up 10.00p 0.91% 1,102.50p 1,103.50p 419,292
15:30 1,101.50p Price Up 8.50p 0.78% 1,101.00p 1,101.50p 399,671
15:15 1,101.50p Price Up 8.50p 0.78% 1,101.50p 1,102.00p 388,256
15:00 1,100.50p Price Up 7.50p 0.69% 1,100.00p 1,100.50p 363,079
14:45 1,101.00p Price Up 8.00p 0.73% 1,100.50p 1,101.50p 350,944
14:30 1,100.50p Price Up 7.50p 0.69% 1,100.50p 1,101.00p 330,676
14:15 1,102.50p Price Up 9.50p 0.87% 1,102.00p 1,103.00p 318,252
14:00 1,102.00p Price Up 9.00p 0.82% 1,101.50p 1,102.00p 306,137
13:45 1,103.50p Price Up 10.50p 0.96% 1,103.00p 1,103.50p 297,589
13:30 1,102.50p Price Up 9.50p 0.87% 1,102.00p 1,103.00p 279,173
13:15 1,099.50p Price Up 6.50p 0.59% 1,099.50p 1,100.00p 262,832
13:00 1,099.00p Price Up 6.00p 0.55% 1,098.50p 1,099.50p 255,909
12:45 1,098.50p Price Up 5.50p 0.50% 1,098.00p 1,098.50p 249,955
12:30 1,099.00p Price Up 6.00p 0.55% 1,098.50p 1,099.50p 244,453
12:15 1,099.00p Price Up 6.00p 0.55% 1,098.50p 1,099.50p 241,218
12:00 1,100.00p Price Up 7.00p 0.64% 1,099.50p 1,100.50p 235,227
11:45 1,100.00p Price Up 7.00p 0.64% 1,100.00p 1,100.50p 214,934
11:30 1,099.50p Price Up 6.50p 0.59% 1,099.50p 1,100.00p 184,356
11:15 1,099.00p Price Up 6.00p 0.55% 1,098.50p 1,099.50p 174,960
11:00 1,097.50p Price Up 4.50p 0.41% 1,097.50p 1,098.50p 165,287
10:45 1,098.00p Price Up 5.00p 0.46% 1,097.50p 1,098.50p 158,930
10:30 1,098.00p Price Up 5.00p 0.46% 1,097.00p 1,098.00p 143,767
10:15 1,096.00p Price Up 3.00p 0.27% 1,095.50p 1,096.50p 126,485
10:00 1,094.50p Price Up 1.50p 0.14% 1,094.00p 1,095.00p 119,929
09:45 1,094.00p Price Up 1.00p 0.09% 1,093.50p 1,094.50p 115,716
09:30 1,094.50p Price Up 1.50p 0.14% 1,094.00p 1,095.00p 111,747
09:15 1,094.50p Price Up 1.50p 0.14% 1,094.00p 1,095.00p 107,655
09:00 1,094.50p Price Up 1.50p 0.14% 1,093.50p 1,095.00p 93,540
08:45 1,096.00p Price Up 3.00p 0.27% 1,095.50p 1,096.50p 63,506
08:30 1,096.00p Price Up 3.00p 0.27% 1,096.00p 1,097.00p 44,507
08:15 1,094.00p Price Up 1.00p 0.09% 1,094.00p 1,095.00p 43,182
08:00 1,093.00p   0.000p n/a 1,090.00p 1,095.50p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SEGRO Market Data

Currency UK Pounds
Price 1,106.00p
Change Today 13.00p
52 Week High 1,106.00p
52 Week Low 871.20p
Volume 1,590,221
Shares Issued 1,200.17m
Market Cap 13,274m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star

What The Brokers Say

Strong Buy 7
Buy 2
Neutral 6
Sell 0
Strong Sell 1
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SEGRO Dividends

  Latest Previous
  Final Interim
Ex-Div 18-Mar-21 13-Aug-20
Paid 04-May-21 24-Sep-20
Amount 15.20p 6.90p

Trades for 22-Jun-2021

Time Volume / Share Price
16:35 1,106,016 @ 1,106.00p
16:29 37 @ 1,104.50p
16:29 88 @ 1,104.50p
16:29 66 @ 1,104.50p
16:29 69 @ 1,104.50p

SEGRO Key Personnel

CEO David J R Sleath
COO Andy Gulliford
Chair Gerald Corbett
CFO Soumen Das