You are here

Prices & Quotes - UK Markets - SEGRO (SGRO)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 1,288.50p
Change Today:
9.50p
Market Cap:
15,494m
Sector:
Real Estate Investment Trusts

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Oct-2021 1,291.00p 190 2,453 Buy O
22-Oct-2021 1,291.00p 190 2,453 Buy O
22-Oct-2021 1,288.50p 7,825 100,825 Sell PT
22-Oct-2021 1,288.50p 562,721 7,250,660 Sell UT
22-Oct-2021 1,290.50p 76 981 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Oct-2021 1,288.50p 562,721 7,250,660 Sell UT
22-Oct-2021 1,284.00p 42,182 541,617 Sell O
22-Oct-2021 1,283.50p 40,000 513,400 Sell O
22-Oct-2021 1,288.50p 7,825 100,825 Sell PT
22-Oct-2021 1,284.96p 5,500 70,673 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SEGRO Market Data

Currency UK Pounds
Price 1,288.50p
Change Today 9.50p
52 Week High 1,306.50p
52 Week Low 871.20p
Volume 1,063,241
Shares Issued 1,202.44m
Market Cap 15,494m
Beta 0.00

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Income
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

What The Brokers Say

Strong Buy 9
Buy 1
Neutral 9
Sell 0
Strong Sell 1
Total 20
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SEGRO Dividends

  Latest Previous
  Interim Final
Ex-Div 12-Aug-21 18-Mar-21
Paid 24-Sep-21 04-May-21
Amount 7.40p 15.20p

Trades for 22-Oct-2021

Time Volume / Share Price
16:45 190 @ 1,291.00p
16:45 190 @ 1,291.00p
16:37 7,825 @ 1,288.50p
16:35 562,721 @ 1,288.50p
16:29 76 @ 1,290.50p

SEGRO Key Personnel

CEO David J R Sleath
COO Andy Gulliford
Chair Gerald Corbett
CFO Soumen Das