You are here

Prices & Quotes - UK Markets - Smith (DS) (SMDS)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 422.30p
Change Today:
2.50p
Market Cap:
5,800m
Sector:
General Industrials

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2021 422.30p 773,283 3,265,574 Buy UT
23-Jul-2021 422.80p 650 2,748 Buy AT
23-Jul-2021 422.80p 347 1,467 Buy AT
23-Jul-2021 422.50p 1 4 Sell AT
23-Jul-2021 422.60p 11 46 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2021 422.30p 773,283 3,265,574 Buy UT
23-Jul-2021 424.40p 14,220 60,350 Sell O
23-Jul-2021 421.10p 11,812 49,740 Buy O
23-Jul-2021 424.74p 7,400 31,430 Sell O
23-Jul-2021 421.00p 7,106 29,916 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Smith (DS) Market Data

Currency UK Pounds
Price 422.30p
Change Today 2.50p
52 Week High 445.60p
52 Week Low 252.70p
Volume 1,474,905
Shares Issued 1,373.44m
Market Cap 5,800m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 5
Sell 0
Strong Sell 1
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Smith (DS) Dividends

  Latest Previous
  Final Interim
Ex-Div 07-Oct-21 08-Apr-21
Paid 01-Nov-21 04-May-21
Amount 8.10p 4.00p

Trades for 23-Jul-2021

Time Volume / Share Price
16:35 773,283 @ 422.30p
16:29 650 @ 422.80p
16:29 347 @ 422.80p
16:29 1 @ 422.50p
16:29 11 @ 422.60p

Smith (DS) Key Personnel

CEO Miles Roberts