You are here

Prices & Quotes - UK Markets - Smith (DS) (SMDS)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 428.90p
Change Today:
2.20p
Market Cap:
5,890m
Sector:
General Industrials

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-May-2021 428.90p 937,008 4,018,827 Buy UT
07-May-2021 427.50p 30 128 Buy O
07-May-2021 427.50p 14 60 Buy AT
07-May-2021 427.50p 47 201 Buy AT
07-May-2021 427.40p 189 808 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-May-2021 428.90p 937,008 4,018,827 Buy UT
07-May-2021 426.70p 200,368 854,970 Buy O
07-May-2021 427.96p 20,000 85,592 Sell O
07-May-2021 426.30p 14,000 59,682 Buy O
07-May-2021 428.96p 12,000 51,476 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Smith (DS) Market Data

Currency UK Pounds
Price 428.90p
Change Today 2.20p
52 Week High 431.50p
52 Week Low 252.70p
Volume 2,339,408
Shares Issued 1,373.23m
Market Cap 5,890m
Beta 0.02

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Dividend Yield
Not Available
EPS Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 6
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Smith (DS) Dividends

  Latest Previous
  Interim Final
Ex-Div 08-Apr-21 03-Oct-19
Paid 04-May-21 01-Nov-19
Amount 4.00p 11.00p

Trades for 07-May-2021

Time Volume / Share Price
16:35 937,008 @ 428.90p
16:29 30 @ 427.50p
16:29 14 @ 427.50p
16:29 47 @ 427.50p
16:29 189 @ 427.40p

Smith (DS) Key Personnel

CEO Miles Roberts