You are here

Prices & Quotes - UK Markets - Smith & Nephew (SN.)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 1,551.00p
Change Today:
11.00p
Market Cap:
13,635m
Sector:
Health Care Equipment & Services
Intraday Activity 22-Jun-2021
Time Price   Change Change% Bid Offer Volume
16:45 1,554.50p Price Up 14.50p 0.94% 1,601.00p 1,508.00p 546,766
16:30 1,554.50p Price Up 14.50p 0.94% 1,601.00p 1,508.00p 546,766
16:15 1,553.00p Price Up 13.00p 0.84% 1,552.50p 1,553.50p 504,746
16:00 1,551.50p Price Up 11.50p 0.75% 1,551.00p 1,552.00p 485,518
15:45 1,552.00p Price Up 12.00p 0.78% 1,552.00p 1,552.50p 471,844
15:30 1,552.00p Price Up 12.00p 0.78% 1,551.50p 1,552.50p 442,914
15:15 1,548.50p Price Up 8.50p 0.55% 1,548.00p 1,549.00p 420,788
15:00 1,544.50p Price Up 4.50p 0.29% 1,544.50p 1,545.00p 406,749
14:45 1,547.00p Price Up 7.00p 0.45% 1,546.50p 1,547.50p 382,530
14:30 1,548.50p Price Up 8.50p 0.55% 1,548.00p 1,548.50p 347,097
14:15 1,550.50p Price Up 10.50p 0.68% 1,550.00p 1,551.00p 331,614
14:00 1,550.50p Price Up 10.50p 0.68% 1,550.00p 1,551.00p 319,555
13:45 1,551.50p Price Up 11.50p 0.75% 1,551.00p 1,552.00p 313,922
13:30 1,549.00p Price Up 9.00p 0.58% 1,549.00p 1,550.00p 301,216
13:15 1,550.00p Price Up 10.00p 0.65% 1,549.50p 1,550.50p 298,333
13:00 1,550.50p Price Up 10.50p 0.68% 1,550.00p 1,550.50p 293,194
12:45 1,548.50p Price Up 8.50p 0.55% 1,548.00p 1,549.50p 287,037
12:30 1,550.00p Price Up 10.00p 0.65% 1,549.50p 1,550.00p 277,249
12:15 1,554.00p Price Up 14.00p 0.91% 1,553.00p 1,554.00p 265,849
12:00 1,554.50p Price Up 14.50p 0.94% 1,554.50p 1,555.00p 258,280
11:45 1,552.50p Price Up 12.50p 0.81% 1,552.50p 1,553.00p 250,014
11:30 1,553.50p Price Up 13.50p 0.88% 1,553.50p 1,554.00p 238,399
11:15 1,554.50p Price Up 14.50p 0.94% 1,554.00p 1,555.00p 229,010
11:00 1,552.00p Price Up 12.00p 0.78% 1,551.50p 1,552.50p 205,441
10:45 1,550.00p Price Up 10.00p 0.65% 1,549.50p 1,550.50p 199,157
10:30 1,552.00p Price Up 12.00p 0.78% 1,551.00p 1,552.00p 183,689
10:15 1,549.00p Price Up 9.00p 0.58% 1,548.50p 1,549.50p 172,202
10:00 1,545.00p Price Up 5.00p 0.32% 1,544.00p 1,545.50p 156,401
09:45 1,545.00p Price Up 5.00p 0.32% 1,544.00p 1,545.00p 147,427
09:30 1,547.00p Price Up 7.00p 0.45% 1,546.00p 1,547.00p 119,590
09:15 1,550.00p Price Up 10.00p 0.65% 1,549.00p 1,550.00p 104,998
09:00 1,546.00p Price Up 6.00p 0.39% 1,546.00p 1,547.00p 85,740
08:45 1,550.00p Price Up 10.00p 0.65% 1,549.50p 1,550.50p 78,015
08:30 1,550.00p Price Up 10.00p 0.65% 1,549.50p 1,550.50p 53,919
08:15 1,545.50p Price Up 5.50p 0.36% 1,544.00p 1,545.50p 30,920
08:00 1,540.00p   0.000p n/a 1,539.00p 1,543.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Smith & Nephew Market Data

Currency UK Pounds
Price 1,551.00p
Change Today 11.00p
52 Week High 1,674.00p
52 Week Low 1,336.50p
Volume 1,067,234
Shares Issued 879.10m
Market Cap 13,635m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Trend
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

What The Brokers Say

Strong Buy 7
Buy 1
Neutral 6
Sell 0
Strong Sell 2
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Smith & Nephew Dividends

  Latest Previous
  Final Interim
Ex-Div 01-Apr-21 01-Oct-20
Paid 12-May-21 28-Oct-20
Amount 23.10¢ 14.40¢

Trades for 22-Jun-2021

Time Volume / Share Price
16:35 520,468 @ 1,551.00p
16:29 141 @ 1,554.50p
16:29 28 @ 1,555.50p
16:29 1 @ 1,554.50p
16:29 4 @ 1,554.50p

Smith & Nephew Key Personnel

Chair Roberto Quarta
CEO Roland Diggelmann