You are here

Prices & Quotes - UK Markets - Smith & Nephew (SN.)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 1,337.00p
Change Today:
2.50p
Market Cap:
11,755m
Sector:
Health Care Equipment & Services
Intraday Activity
Time Price   Change Change% Bid Offer Volume
15:15 1,338.00p Price Up 3.50p 0.26% 1,338.00p 1,338.50p 475,587
15:00 1,339.50p Price Up 5.00p 0.37% 1,339.50p 1,340.50p 461,461
14:45 1,336.50p Price Up 2.00p 0.15% 1,336.00p 1,337.00p 439,661
14:30 1,341.00p Price Up 6.50p 0.49% 1,340.50p 1,341.50p 417,489
14:15 1,338.50p Price Up 4.00p 0.30% 1,338.00p 1,339.00p 405,863
14:00 1,339.00p Price Up 4.50p 0.34% 1,338.50p 1,339.50p 393,523
13:45 1,339.50p Price Up 5.00p 0.37% 1,339.00p 1,340.00p 389,036
13:30 1,340.50p Price Up 6.00p 0.45% 1,340.00p 1,341.00p 380,321
13:15 1,339.50p Price Up 5.00p 0.37% 1,339.50p 1,340.50p 376,104
13:00 1,341.50p Price Up 7.00p 0.52% 1,340.50p 1,341.50p 371,220
12:45 1,341.50p Price Up 7.00p 0.52% 1,341.00p 1,342.00p 367,063
12:30 1,341.00p Price Up 6.50p 0.49% 1,340.50p 1,341.50p 365,055
12:15 1,340.50p Price Up 6.00p 0.45% 1,340.50p 1,341.00p 356,806
12:00 1,343.50p Price Up 9.00p 0.67% 1,343.50p 1,344.00p 346,067
11:45 1,342.00p Price Up 7.50p 0.56% 1,341.50p 1,342.00p 301,812
11:30 1,344.00p Price Up 9.50p 0.71% 1,343.50p 1,344.50p 268,099
11:15 1,343.50p Price Up 9.00p 0.67% 1,343.00p 1,344.00p 259,333
11:00 1,345.50p Price Up 11.00p 0.82% 1,344.50p 1,345.50p 247,703
10:45 1,348.50p Price Up 14.00p 1.05% 1,348.00p 1,349.00p 239,888
10:30 1,350.50p Price Up 16.00p 1.20% 1,350.00p 1,351.00p 237,145
10:15 1,351.00p Price Up 16.50p 1.24% 1,350.00p 1,351.00p 225,111
10:00 1,355.00p Price Up 20.50p 1.54% 1,354.50p 1,355.50p 206,185
09:45 1,352.50p Price Up 18.00p 1.35% 1,351.50p 1,352.50p 177,568
09:30 1,351.00p Price Up 16.50p 1.24% 1,350.50p 1,351.50p 163,180
09:15 1,351.00p Price Up 16.50p 1.24% 1,350.50p 1,351.50p 149,851
09:00 1,342.50p Price Up 8.00p 0.60% 1,341.50p 1,343.00p 59,807
08:45 1,344.00p Price Up 9.50p 0.71% 1,342.00p 1,343.50p 48,330
08:30 1,342.00p Price Up 7.50p 0.56% 1,341.50p 1,342.50p 38,103
08:15 1,342.00p Price Up 7.50p 0.56% 1,341.50p 1,342.50p 21,952
08:00 1,334.50p   0.000p n/a 1,334.50p 1,338.50p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Smith & Nephew Market Data

Currency UK Pounds
Price 1,337.00p
Change Today 2.50p
52 Week High 1,668.50p
52 Week Low 1,321.00p
Volume 476,983
Shares Issued 879.23m
Market Cap 11,755m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Trend
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Dividend Yield
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
EPS Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

What The Brokers Say

Strong Buy 7
Buy 2
Neutral 6
Sell 0
Strong Sell 2
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Smith & Nephew Dividends

  Latest Previous
  Interim Final
Ex-Div 30-Sep-21 01-Apr-21
Paid 27-Oct-21 12-May-21
Amount 14.40¢ 23.10¢

Trades for 23-Sep-2021

Time Volume / Share Price
15:18 85 @ 1,337.00p
15:18 115 @ 1,337.00p
15:18 2 @ 1,337.00p
15:18 200 @ 1,337.00p
15:17 150 @ 1,337.50p

Smith & Nephew Key Personnel

Chair Roberto Quarta
CEO Roland Diggelmann