You are here

Prices & Quotes - UK Markets - Smith & Nephew (SN.)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 1,551.00p
Change Today:
11.00p
Market Cap:
13,635m
Sector:
Health Care Equipment & Services
Share Price History
Date Closing price Open High Low Volume
22-Jun-2021 1,551.00p 1,538.00p 1,556.00p 1,536.71p 1,067,234
21-Jun-2021 1,540.00p 1,517.50p 1,541.00p 1,512.50p 3,844,049
18-Jun-2021 1,528.50p 1,563.50p 1,567.00p 1,528.50p 3,600,550
17-Jun-2021 1,557.50p 1,543.00p 1,557.50p 1,530.14p 4,077,106
16-Jun-2021 1,549.50p 1,554.00p 1,558.00p 1,544.00p 996,272
15-Jun-2021 1,551.00p 1,565.50p 1,568.00p 1,551.00p 1,492,959
14-Jun-2021 1,549.50p 1,556.50p 1,557.50p 1,541.50p 1,134,172
11-Jun-2021 1,546.00p 1,548.00p 1,551.50p 1,536.50p 1,289,342
10-Jun-2021 1,542.50p 1,509.00p 1,551.00p 1,509.00p 2,800,017
09-Jun-2021 1,506.00p 1,505.50p 1,540.00p 1,493.50p 2,804,859
08-Jun-2021 1,472.50p 1,463.50p 1,496.50p 1,459.50p 2,579,272
07-Jun-2021 1,501.00p 1,502.00p 1,516.50p 1,498.50p 1,036,312
04-Jun-2021 1,501.00p 1,504.50p 1,506.19p 1,493.14p 1,651,037
03-Jun-2021 1,499.50p 1,524.00p 1,527.00p 1,495.00p 2,071,813
02-Jun-2021 1,527.50p 1,526.50p 1,545.00p 1,523.00p 1,248,840
01-Jun-2021 1,532.00p 1,541.00p 1,558.00p 1,528.00p 1,415,051
28-May-2021 1,540.50p 1,523.00p 1,555.00p 1,516.00p 2,511,013
27-May-2021 1,531.00p 1,554.50p 1,558.00p 1,531.00p 6,843,652
26-May-2021 1,560.00p 1,556.50p 1,580.00p 1,554.50p 1,764,453
25-May-2021 1,555.00p 1,555.50p 1,568.00p 1,548.00p 1,704,441
24-May-2021 1,563.00p 1,556.00p 1,570.00p 1,556.00p 807,862

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Smith & Nephew Market Data

Currency UK Pounds
Price 1,551.00p
Change Today 11.00p
52 Week High 1,674.00p
52 Week Low 1,336.50p
Volume 1,067,234
Shares Issued 879.10m
Market Cap 13,635m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Trend
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

What The Brokers Say

Strong Buy 7
Buy 1
Neutral 6
Sell 0
Strong Sell 2
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Smith & Nephew Dividends

  Latest Previous
  Final Interim
Ex-Div 01-Apr-21 01-Oct-20
Paid 12-May-21 28-Oct-20
Amount 23.10¢ 14.40¢

Trades for 22-Jun-2021

Time Volume / Share Price
16:35 520,468 @ 1,551.00p
16:29 141 @ 1,554.50p
16:29 28 @ 1,555.50p
16:29 1 @ 1,554.50p
16:29 4 @ 1,554.50p

Smith & Nephew Key Personnel

Chair Roberto Quarta
CEO Roland Diggelmann