You are here

Prices & Quotes - UK Markets - Smith & Nephew (SN.)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 1,338.00p
Change Today:
3.50p
Market Cap:
11,764m
Sector:
Health Care Equipment & Services
Share Price History
Date Closing price Open High Low Volume
23-Sep-2021 1,335.50p 1,340.50p 1,355.34p 1,335.50p 771,033
22-Sep-2021 1,334.50p 1,328.50p 1,340.50p 1,326.50p 882,441
21-Sep-2021 1,326.00p 1,326.00p 1,335.00p 1,318.00p 3,672,035
20-Sep-2021 1,322.50p 1,320.00p 1,328.00p 1,312.50p 959,236
17-Sep-2021 1,328.50p 1,360.00p 1,365.00p 1,327.50p 2,569,169
16-Sep-2021 1,351.00p 1,325.00p 1,355.34p 1,323.50p 2,117,206
15-Sep-2021 1,321.00p 1,335.00p 1,338.00p 1,294.00p 2,658,420
14-Sep-2021 1,335.00p 1,336.00p 1,340.50p 1,310.50p 1,670,848
13-Sep-2021 1,339.00p 1,344.50p 1,350.50p 1,339.00p 1,014,567
10-Sep-2021 1,343.50p 1,350.00p 1,360.50p 1,342.50p 1,176,499
09-Sep-2021 1,360.50p 1,360.00p 1,365.50p 1,347.00p 2,328,927
08-Sep-2021 1,369.50p 1,377.50p 1,391.00p 1,365.00p 1,595,217
07-Sep-2021 1,383.50p 1,393.50p 1,395.80p 1,383.50p 1,106,634
06-Sep-2021 1,395.50p 1,407.00p 1,407.45p 1,389.22p 1,111,864
03-Sep-2021 1,399.50p 1,413.00p 1,414.50p 1,394.00p 899,567
02-Sep-2021 1,409.00p 1,412.50p 1,420.50p 1,401.50p 1,690,438
01-Sep-2021 1,413.50p 1,405.00p 1,429.50p 1,405.00p 1,255,018
31-Aug-2021 1,395.00p 1,400.00p 1,410.50p 1,387.50p 2,569,965
27-Aug-2021 1,401.00p 1,411.00p 1,411.00p 1,391.50p 997,548
26-Aug-2021 1,411.50p 1,410.00p 1,416.00p 1,402.12p 891,370
25-Aug-2021 1,413.50p 1,414.00p 1,425.00p 1,409.00p 1,760,266
24-Aug-2021 1,407.00p 1,407.50p 1,408.50p 1,375.00p 1,757,981
23-Aug-2021 1,407.00p 1,437.00p 1,440.89p 1,402.00p 1,567,765

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Smith & Nephew Market Data

Currency UK Pounds
Price 1,338.00p
Change Today 3.50p
52 Week High 1,668.50p
52 Week Low 1,321.00p
Volume 517,801
Shares Issued 879.23m
Market Cap 11,764m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Trend
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Dividend Yield
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
EPS Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

What The Brokers Say

Strong Buy 7
Buy 2
Neutral 6
Sell 0
Strong Sell 2
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Smith & Nephew Dividends

  Latest Previous
  Interim Final
Ex-Div 30-Sep-21 01-Apr-21
Paid 27-Oct-21 12-May-21
Amount 14.40¢ 23.10¢

Trades for 23-Sep-2021

Time Volume / Share Price
16:20 15 @ 1,338.00p
16:20 190 @ 1,338.00p
16:20 100 @ 1,338.00p
16:20 26 @ 1,338.00p
16:20 82 @ 1,338.00p

Smith & Nephew Key Personnel

Chair Roberto Quarta
CEO Roland Diggelmann