You are here

Prices & Quotes - UK Markets - Senior (SNR)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 74.85p
Change Today:
2.75p
Market Cap:
313.93m
Sector:
Aerospace and Defence
Share Price History
Date Closing price Open High Low Volume
30-Nov-2020 72.10p 71.00p 74.70p 70.40p 1,360,475
27-Nov-2020 73.00p 72.25p 74.20p 71.05p 1,365,471
26-Nov-2020 73.95p 74.00p 75.20p 72.13p 2,165,006
25-Nov-2020 74.55p 74.85p 76.44p 73.35p 1,335,714
24-Nov-2020 73.80p 73.10p 76.40p 72.10p 2,210,854
23-Nov-2020 70.15p 66.50p 74.45p 65.90p 1,292,723
20-Nov-2020 69.85p 73.60p 74.85p 67.86p 1,532,487
19-Nov-2020 72.10p 68.40p 73.10p 68.06p 1,481,023
18-Nov-2020 70.05p 73.00p 73.95p 68.45p 6,275,085
17-Nov-2020 70.60p 62.00p 72.24p 60.30p 6,458,334
16-Nov-2020 62.00p 59.00p 62.35p 57.20p 2,706,732
13-Nov-2020 57.90p 56.00p 59.95p 55.71p 1,086,767
12-Nov-2020 56.30p 58.00p 61.28p 55.00p 1,492,908
11-Nov-2020 60.00p 60.15p 62.55p 56.55p 2,626,074
10-Nov-2020 58.40p 59.40p 61.95p 56.35p 3,821,956
09-Nov-2020 57.65p 49.34p 58.62p 49.16p 3,710,750
06-Nov-2020 48.40p 52.00p 52.00p 48.20p 581,385
05-Nov-2020 49.16p 53.70p 57.95p 49.16p 1,111,008
04-Nov-2020 51.30p 53.60p 55.20p 51.30p 1,269,729
03-Nov-2020 54.90p 54.25p 58.00p 53.70p 501,460
02-Nov-2020 55.50p 53.05p 56.25p 51.30p 1,008,659

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Senior Market Data

Currency UK Pounds
Price 74.85p
Change Today 2.75p
52 Week High 190.40p
52 Week Low 42.86p
Volume 232,760
Shares Issued 419.42m
Market Cap 313.93m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
EPS Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 5
Sell 1
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Senior Dividends

  Latest Previous
  Interim Final
Ex-Div 31-Oct-19 02-May-19
Paid 29-Nov-19 31-May-19
Amount 2.28p 5.23p

Trades for 01-Dec-2020

Time Volume / Share Price
11:10 1,000 @ 75.14p
10:52 2 @ 74.70p
10:42 94 @ 75.35p
10:34 6,603 @ 75.22p
10:31 322 @ 75.22p

Senior Key Personnel

Chair Ian King