You are here

Prices & Quotes - UK Markets - Spirax-Sarco Engineering (SPX)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 11,555.00p
Change Today:
-245.00p
Market Cap:
8,520m
Sector:
Industrial Engineering

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-May-2021 11,534.81p 8,937 1,030,866 Sell O
11-May-2021 11,555.00p 35,906 4,148,938 Sell UT
11-May-2021 11,545.00p 1 116 Sell AT
11-May-2021 11,555.00p 18 2,080 Buy AT
11-May-2021 11,550.00p 11 1,270 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-May-2021 11,555.00p 35,906 4,148,938 Sell UT
11-May-2021 11,534.81p 8,937 1,030,866 Sell O
11-May-2021 11,550.54p 462 53,364 Buy O
11-May-2021 11,549.05p 326 37,650 Buy O
11-May-2021 11,569.96p 259 29,966 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SPX Market Data

Currency UK Pounds
Price 11,555.00p
Change Today -245.00p
52 Week High 12,285.00p
52 Week Low 8,836.00p
Volume 119,439
Shares Issued 73.74m
Market Cap 8,520m
Beta 0.03

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Chg 6m
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 9
Sell 0
Strong Sell 6
Total 16
sell
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SPX Dividends

  Latest Previous
  Final Interim
Ex-Div 22-Apr-21 08-Oct-20
Paid 21-May-21 06-Nov-20
Amount 84.50p 33.50p

Trades for 11-May-2021

Time Volume / Share Price
16:48 8,937 @ 11,534.81p
16:35 35,906 @ 11,555.00p
16:29 1 @ 11,545.00p
16:29 18 @ 11,555.00p
16:29 11 @ 11,550.00p

SPX Key Personnel

CEO Nicholas John Anderson
Chair Jamie Pike