You are here

Prices & Quotes - UK Markets - Tate & Lyle (TATE)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 665.40p
Change Today:
-6.20p
Market Cap:
3,116.88m
Sector:
Food Producers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2021 664.98p 18,459 122,749 Buy O
15-Jan-2021 665.40p 322,824 2,148,071 Buy UT
15-Jan-2021 663.80p 1 7 Sell AT
15-Jan-2021 664.00p 210 1,394 Sell AT
15-Jan-2021 664.00p 95 631 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2021 665.40p 322,824 2,148,071 Buy UT
15-Jan-2021 663.46p 28,500 189,087 Buy O
15-Jan-2021 664.98p 18,459 122,749 Buy O
15-Jan-2021 668.60p 3,000 20,058 Sell O
15-Jan-2021 663.57p 2,996 19,881 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Tate & Lyle Market Data

Currency UK Pounds
Price 665.40p
Change Today -6.20p
52 Week High 801.40p
52 Week Low 530.20p
Volume 831,396
Shares Issued 468.42m
Market Cap 3,116.88m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
PEG
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 9
Sell 0
Strong Sell 0
Total 11
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tate & Lyle Dividends

  Latest Previous
  Interim Final
Ex-Div 19-Nov-20 18-Jun-20
Paid 06-Jan-21 31-Jul-20
Amount 8.80p 20.80p

Trades for 15-Jan-2021

Time Volume / Share Price
17:01 18,459 @ 664.98p
16:35 322,824 @ 665.40p
16:29 1 @ 663.80p
16:29 210 @ 664.00p
16:29 95 @ 664.00p

Tate & Lyle Key Personnel

CEO Nick Hampton
Chair Gerry M Murphy
CFO Imran Nawaz