You are here

Prices & Quotes - UK Markets - Taylor Wimpey (TW.)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 166.25p
Change Today:
2.60p
Market Cap:
6,062m
Sector:
Household Goods & Home Construction
Intraday Activity
Time Price   Change Change% Bid Offer Volume
16:45 165.95p Price Up 2.30p 1.41% 165.80p 161.00p 4,599,487
16:30 165.95p Price Up 2.30p 1.41% 165.80p 161.00p 4,599,487
16:15 165.50p Price Up 1.85p 1.13% 165.45p 165.55p 3,983,848
16:00 165.90p Price Up 2.25p 1.37% 165.90p 165.95p 3,732,750
15:45 166.00p Price Up 2.35p 1.44% 166.00p 166.05p 3,595,177
15:30 165.65p Price Up 2.00p 1.22% 165.60p 165.70p 3,461,729
15:15 165.20p Price Up 1.55p 0.95% 165.15p 165.20p 3,352,412
15:00 165.15p Price Up 1.50p 0.92% 165.05p 165.15p 3,212,521
14:45 165.60p Price Up 1.95p 1.19% 165.50p 165.65p 3,099,563
14:30 165.55p Price Up 1.90p 1.16% 165.50p 165.60p 2,894,664
14:15 165.55p Price Up 1.90p 1.16% 165.50p 165.60p 2,821,621
14:00 165.60p Price Up 1.95p 1.19% 165.50p 165.55p 2,688,164
13:45 165.40p Price Up 1.75p 1.07% 165.40p 165.50p 2,137,091
13:30 165.20p Price Up 1.55p 0.95% 165.15p 165.20p 1,874,136
13:15 165.25p Price Up 1.60p 0.98% 165.15p 165.30p 1,814,180
13:00 165.25p Price Up 1.60p 0.98% 165.25p 165.30p 1,757,302
12:45 165.25p Price Up 1.60p 0.98% 165.25p 165.30p 1,694,786
12:30 165.10p Price Up 1.45p 0.89% 165.05p 165.15p 1,622,109
12:15 165.45p Price Up 1.80p 1.10% 165.40p 165.50p 1,534,447
12:00 165.55p Price Up 1.90p 1.16% 165.55p 165.60p 1,497,001
11:45 165.35p Price Up 1.70p 1.04% 165.30p 165.40p 1,422,969
11:30 165.05p Price Up 1.40p 0.86% 165.00p 165.10p 1,326,134
11:15 165.05p Price Up 1.40p 0.86% 165.00p 165.10p 1,290,161
11:00 164.90p Price Up 1.25p 0.76% 164.90p 165.00p 1,185,939
10:45 165.05p Price Up 1.40p 0.86% 165.00p 165.10p 826,349
10:30 165.30p Price Up 1.65p 1.01% 165.25p 165.35p 765,208
10:15 164.95p Price Up 1.30p 0.79% 164.95p 165.00p 659,210
10:00 164.95p Price Up 1.30p 0.79% 164.90p 165.00p 544,908
09:45 165.20p Price Up 1.55p 0.95% 165.20p 165.30p 467,518
09:30 165.05p Price Up 1.40p 0.86% 164.95p 165.10p 421,102
09:15 165.15p Price Up 1.50p 0.92% 165.10p 165.20p 356,341
09:00 165.00p Price Up 1.35p 0.82% 165.00p 165.10p 221,419
08:45 164.60p Price Up 0.95p 0.58% 164.55p 164.70p 164,698
08:30 164.40p Price Up 0.75p 0.46% 164.40p 164.55p 110,765
08:15 164.05p Price Up 0.40p 0.24% 163.95p 164.20p 74,141
08:00 163.65p   0.000p n/a 163.65p 163.75p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Taylor Wimpey Market Data

Currency UK Pounds
Price 166.25p
Change Today 2.60p
52 Week High 191.70p
52 Week Low 99.18p
Volume 8,474,119
Shares Issued 3,646.48m
Market Cap 6,062m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Trend
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
EPS Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

What The Brokers Say

Strong Buy 16
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 18
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Taylor Wimpey Dividends

  Latest Previous
  Final Interim
Ex-Div 01-Apr-21 03-Oct-19
Paid 14-May-21 08-Nov-19
Amount 4.14p 3.84p

Trades for 23-Jul-2021

Time Volume / Share Price
16:35 24,480 @ 166.25p
16:35 521 @ 166.25p
16:35 500 @ 166.25p
16:35 3,849,131 @ 166.25p
16:29 1,750 @ 165.95p

Taylor Wimpey Key Personnel

CEO Pete Redfern
Chair Irene Dorner