You are here

Prices & Quotes - UK Markets - Taylor Wimpey (TW.)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 166.25p
Change Today:
2.60p
Market Cap:
6,062m
Sector:
Household Goods & Home Construction
Share Price History
Date Closing price Open High Low Volume
23-Jul-2021 166.25p 163.95p 166.25p 163.95p 8,474,119
22-Jul-2021 163.65p 161.75p 164.15p 161.45p 13,105,218
21-Jul-2021 159.10p 154.75p 159.10p 154.60p 8,481,621
20-Jul-2021 153.35p 151.50p 153.95p 150.35p 10,034,890
19-Jul-2021 150.65p 153.25p 153.60p 147.77p 10,708,482
16-Jul-2021 155.45p 158.15p 158.90p 154.88p 7,951,820
15-Jul-2021 156.65p 162.00p 162.00p 156.65p 6,794,623
14-Jul-2021 162.50p 160.90p 163.08p 160.00p 4,282,975
13-Jul-2021 161.40p 162.20p 163.40p 160.82p 4,032,947
12-Jul-2021 161.35p 163.85p 164.05p 160.20p 4,661,740
09-Jul-2021 164.60p 160.50p 164.60p 159.90p 6,775,129
08-Jul-2021 159.80p 162.30p 162.75p 157.65p 9,976,235
07-Jul-2021 164.20p 164.70p 166.65p 163.10p 6,611,339
06-Jul-2021 163.55p 164.35p 165.95p 163.00p 4,957,242
05-Jul-2021 164.80p 163.45p 165.15p 161.30p 7,341,440
02-Jul-2021 163.45p 164.50p 166.40p 163.25p 9,603,968
01-Jul-2021 162.95p 160.80p 164.45p 159.50p 12,134,276
30-Jun-2021 158.95p 162.50p 163.20p 156.90p 17,404,872
29-Jun-2021 162.25p 160.85p 164.50p 160.70p 5,578,082
28-Jun-2021 160.45p 160.60p 161.56p 159.20p 6,035,875
25-Jun-2021 161.00p 161.50p 161.95p 159.59p 5,848,088
24-Jun-2021 161.80p 161.30p 163.25p 160.17p 7,055,769
23-Jun-2021 160.60p 164.00p 164.75p 160.40p 7,327,467

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Taylor Wimpey Market Data

Currency UK Pounds
Price 166.25p
Change Today 2.60p
52 Week High 191.70p
52 Week Low 99.18p
Volume 8,474,119
Shares Issued 3,646.48m
Market Cap 6,062m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Trend
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
EPS Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

What The Brokers Say

Strong Buy 16
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 18
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Taylor Wimpey Dividends

  Latest Previous
  Final Interim
Ex-Div 01-Apr-21 03-Oct-19
Paid 14-May-21 08-Nov-19
Amount 4.14p 3.84p

Trades for 23-Jul-2021

Time Volume / Share Price
16:35 24,480 @ 166.25p
16:35 521 @ 166.25p
16:35 500 @ 166.25p
16:35 3,849,131 @ 166.25p
16:29 1,750 @ 165.95p

Taylor Wimpey Key Personnel

CEO Pete Redfern
Chair Irene Dorner