You are here

Prices & Quotes - UK Markets - Taylor Wimpey (TW.)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 168.00p
Change Today:
3.15p
Market Cap:
6,126m
Sector:
Household Goods & Home Construction

Largest Trades

Time Price Volume Value Buy/Sell Type
04-Aug-2021 175.00p 4,183,615 7,321,326 Buy O
04-Aug-2021 168.00p 3,680,895 6,183,903 Unknown UT
04-Aug-2021 170.51p 2,550,000 4,348,078 Buy O
04-Aug-2021 175.00p 1,572,073 2,751,128 Buy O
04-Aug-2021 172.00p 500,000 860,000 Sell O
04-Aug-2021 175.00p 293,985 514,474 Buy UT
04-Aug-2021 172.75p 150,156 259,394 Buy O
04-Aug-2021 172.75p 145,791 251,854 Buy O
04-Aug-2021 172.48p 123,966 213,810 Unknown O
04-Aug-2021 172.50p 93,411 161,134 Buy O
04-Aug-2021 172.51p 85,000 146,635 Sell O
04-Aug-2021 172.55p 70,000 120,785 Sell O
04-Aug-2021 171.07p 63,729 109,024 Unknown O
04-Aug-2021 172.43p 61,983 106,874 Unknown O
04-Aug-2021 172.11p 59,820 102,959 Sell O
04-Aug-2021 168.70p 59,364 100,147 Unknown O
04-Aug-2021 169.39p 54,421 92,182 Sell O
04-Aug-2021 170.50p 54,000 92,070 Sell O
04-Aug-2021 170.89p 52,664 89,999 Buy O
04-Aug-2021 172.20p 50,000 86,100 Sell O
04-Aug-2021 172.26p 42,712 73,578 Sell O
04-Aug-2021 174.23p 35,706 62,210 Sell O
04-Aug-2021 172.10p 35,000 60,235 Buy O
04-Aug-2021 167.95p 35,000 58,782 Buy O
04-Aug-2021 172.60p 30,350 52,384 Buy O
04-Aug-2021 174.30p 30,000 52,290 Sell O
04-Aug-2021 171.08p 30,500 52,180 Buy O
04-Aug-2021 172.30p 27,684 47,700 Buy O
04-Aug-2021 170.04p 27,086 46,057 Buy O
04-Aug-2021 171.40p 26,000 44,563 Sell O
04-Aug-2021 171.00p 25,000 42,750 Buy AT
04-Aug-2021 172.10p 24,750 42,594 Sell O
04-Aug-2021 172.00p 24,363 41,904 Buy AT
04-Aug-2021 170.43p 23,345 39,787 Buy O
04-Aug-2021 172.00p 21,240 36,533 Buy AT
04-Aug-2021 172.95p 21,000 36,320 Buy AT
04-Aug-2021 170.00p 21,249 36,123 Unknown AT
04-Aug-2021 170.75p 20,363 34,770 Sell O
04-Aug-2021 172.95p 20,000 34,590 Sell O
04-Aug-2021 172.50p 20,000 34,500 Buy O
04-Aug-2021 171.60p 20,000 34,320 Sell O
04-Aug-2021 171.45p 20,000 34,290 Buy O
04-Aug-2021 170.95p 20,000 34,190 Buy O
04-Aug-2021 169.47p 20,000 33,894 Sell O
04-Aug-2021 168.82p 20,000 33,764 Sell O
04-Aug-2021 172.10p 19,121 32,907 Buy AT
04-Aug-2021 170.79p 18,773 32,062 Sell O
04-Aug-2021 168.70p 18,750 31,631 Sell O
04-Aug-2021 172.25p 18,253 31,441 Sell O
04-Aug-2021 170.25p 18,101 30,818 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Taylor Wimpey Market Data

Currency UK Pounds
Price 168.00p
Change Today 3.15p
52 Week High 191.70p
52 Week Low 99.18p
Volume 20,278,892
Shares Issued 3,646.56m
Market Cap 6,126m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Trend
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
EPS Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

What The Brokers Say

Strong Buy 15
Buy 2
Neutral 1
Sell 0
Strong Sell 0
Total 18
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Taylor Wimpey Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Oct-21 01-Apr-21
Paid 12-Nov-21 14-May-21
Amount 4.14p 4.14p

Trades for 04-Aug-2021

Time Volume / Share Price
16:57 4,183,615 @ 175.00p
16:35 3,680,895 @ 168.00p
16:29 1,760 @ 168.55p
16:29 3,354 @ 168.40p
16:29 636 @ 168.40p

Taylor Wimpey Key Personnel

CEO Pete Redfern
Chair Irene Dorner