You are here

Prices & Quotes - UK Markets - Taylor Wimpey (TW.)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 168.00p
Change Today:
3.15p
Market Cap:
6,126m
Sector:
Household Goods & Home Construction

Latest Trades

Time Price Volume Value Buy/Sell Type
04-Aug-2021 175.00p 4,183,615 7,321,326 Buy O
04-Aug-2021 168.00p 3,680,895 6,183,903 Unknown UT
04-Aug-2021 168.55p 1,760 2,966 Buy AT
04-Aug-2021 168.40p 3,354 5,648 Buy AT
04-Aug-2021 168.40p 636 1,071 Buy AT
04-Aug-2021 168.35p 1 2 Buy AT
04-Aug-2021 168.20p 1,169 1,966 Sell AT
04-Aug-2021 168.35p 1,326 2,232 Buy AT
04-Aug-2021 168.20p 859 1,445 Sell AT
04-Aug-2021 168.20p 1,760 2,960 Sell AT
04-Aug-2021 168.20p 3,773 6,346 Sell AT
04-Aug-2021 168.25p 1,401 2,357 Sell AT
04-Aug-2021 168.25p 1,500 2,524 Sell AT
04-Aug-2021 168.40p 469 790 Buy AT
04-Aug-2021 168.35p 26 44 Buy AT
04-Aug-2021 168.25p 1,760 2,961 Sell AT
04-Aug-2021 168.25p 1,500 2,524 Sell AT
04-Aug-2021 168.25p 1,500 2,524 Sell AT
04-Aug-2021 168.35p 67 113 Buy AT
04-Aug-2021 168.30p 810 1,363 Sell AT
04-Aug-2021 168.30p 506 852 Sell AT
04-Aug-2021 168.35p 1,760 2,963 Sell AT
04-Aug-2021 168.35p 936 1,576 Sell AT
04-Aug-2021 168.35p 564 950 Sell AT
04-Aug-2021 168.50p 1,618 2,726 Buy AT
04-Aug-2021 168.58p 900 1,517 Buy O
04-Aug-2021 168.60p 1,991 3,357 Buy O
04-Aug-2021 168.58p 5,000 8,429 Buy O
04-Aug-2021 168.55p 338 570 Sell AT
04-Aug-2021 168.55p 1,309 2,206 Sell AT
04-Aug-2021 168.65p 1,931 3,257 Buy O
04-Aug-2021 168.60p 154 260 Sell AT
04-Aug-2021 168.60p 1,176 1,983 Sell AT
04-Aug-2021 168.60p 11 18 Sell AT
04-Aug-2021 168.60p 11 18 Sell AT
04-Aug-2021 168.60p 284 479 Sell AT
04-Aug-2021 168.60p 1,385 2,335 Sell AT
04-Aug-2021 168.65p 122 206 Buy AT
04-Aug-2021 168.65p 289 487 Buy AT
04-Aug-2021 168.65p 298 503 Sell AT
04-Aug-2021 168.65p 2 3 Buy AT
04-Aug-2021 168.64p 1,200 2,024 Buy O
04-Aug-2021 168.64p 2,000 3,373 Buy O
04-Aug-2021 168.60p 219 369 Sell AT
04-Aug-2021 168.60p 2 3 Sell AT
04-Aug-2021 168.60p 1,107 1,866 Sell AT
04-Aug-2021 168.70p 2,438 4,113 Sell AT
04-Aug-2021 168.70p 18 30 Buy AT
04-Aug-2021 168.70p 26 44 Buy AT
04-Aug-2021 168.70p 16 27 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Taylor Wimpey Market Data

Currency UK Pounds
Price 168.00p
Change Today 3.15p
52 Week High 191.70p
52 Week Low 99.18p
Volume 20,278,892
Shares Issued 3,646.56m
Market Cap 6,126m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Trend
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
EPS Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector

What The Brokers Say

Strong Buy 15
Buy 2
Neutral 1
Sell 0
Strong Sell 0
Total 18
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Taylor Wimpey Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Oct-21 01-Apr-21
Paid 12-Nov-21 14-May-21
Amount 4.14p 4.14p

Trades for 04-Aug-2021

Time Volume / Share Price
16:57 4,183,615 @ 175.00p
16:35 3,680,895 @ 168.00p
16:29 1,760 @ 168.55p
16:29 3,354 @ 168.40p
16:29 636 @ 168.40p

Taylor Wimpey Key Personnel

CEO Pete Redfern
Chair Irene Dorner