You are here

Prices & Quotes - UK Markets - Taylor Wimpey (TW.)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 168.00p
Change Today:
3.15p
Market Cap:
6,126m
Sector:
Household Goods & Home Construction

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2021 175.00p 4,183,615 7,321,326 Buy O
04-Aug-2021 168.00p 3,680,895 6,183,904 Unknown UT
04-Aug-2021 168.55p 1,760 2,966 Buy AT
04-Aug-2021 168.40p 3,354 5,648 Buy AT
04-Aug-2021 168.40p 636 1,071 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2021 175.00p 4,183,615 7,321,326 Buy O
04-Aug-2021 168.00p 3,680,895 6,183,903 Unknown UT
04-Aug-2021 170.51p 2,550,000 4,348,078 Buy O
04-Aug-2021 175.00p 1,572,073 2,751,128 Buy O
04-Aug-2021 172.00p 500,000 860,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.