You are here

Prices & Quotes - UK Markets - Taylor Wimpey (TW.)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 178.65p
Change Today:
7.75p
Market Cap:
6,513m
Sector:
Household Goods & Home Construction

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Mar-2021 178.00p 5,440 9,683 Sell O
08-Mar-2021 178.00p 5,440 9,683 Sell O
08-Mar-2021 175.44p 1,911,199 3,353,028 Sell O
08-Mar-2021 178.65p 1,000 1,786 Buy PT
08-Mar-2021 178.65p 6,075 10,853 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Mar-2021 178.65p 3,732,162 6,667,507 Buy UT
08-Mar-2021 175.44p 1,911,199 3,353,028 Sell O
08-Mar-2021 174.00p 1,600,076 2,784,132 Buy O
08-Mar-2021 177.43p 482,000 855,213 Sell O
08-Mar-2021 174.75p 437,468 764,475 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Taylor Wimpey Market Data

Currency UK Pounds
Price 178.65p
Change Today 7.75p
52 Week High 199.55p
52 Week Low 99.18p
Volume 17,106,231
Shares Issued 3,645.69m
Market Cap 6,513m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
EPS Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 14
Buy 1
Neutral 2
Sell 1
Strong Sell 0
Total 18
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Taylor Wimpey Dividends

  Latest Previous
  Final Interim
Ex-Div 01-Apr-21 03-Oct-19
Paid 14-May-21 08-Nov-19
Amount 4.14p 3.84p

Trades for 08-Mar-2021

Time Volume / Share Price
16:45 5,440 @ 178.00p
16:45 5,440 @ 178.00p
16:42 1,911,199 @ 175.44p
16:39 1,000 @ 178.65p
16:36 6,075 @ 178.65p

Taylor Wimpey Key Personnel

CEO Pete Redfern
Chair Irene Dorner