You are here

Prices & Quotes - UK Markets - Synthomer (SYNT)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 506.50p
Change Today:
-3.00p
Market Cap:
2,151.87m
Sector:
Chemicals
Intraday Activity 17-Sep-2021
Time Price   Change Change% Bid Offer Volume
16:45 503.50p Price Down -6.00p -1.18% 502.50p 480.80p 421,366
16:30 503.50p Price Down -6.00p -1.18% 502.50p 480.80p 421,366
16:15 506.00p Price Down -3.50p -0.69% 506.00p 506.50p 408,685
16:00 507.50p Price Down -2.00p -0.39% 507.50p 508.00p 380,559
15:45 507.00p Price Down -2.50p -0.49% 506.50p 507.50p 301,672
15:30 507.00p Price Down -2.50p -0.49% 506.50p 507.00p 269,788
15:15 505.00p Price Down -4.50p -0.88% 504.50p 505.50p 236,917
15:00 506.00p Price Down -3.50p -0.69% 506.00p 507.00p 232,767
14:45 509.50p   0.000p n/a 509.00p 510.00p 218,217
14:30 509.00p Price Down -0.50p -0.10% 509.00p 510.00p 216,968
14:15 509.50p   0.000p n/a 509.00p 510.00p 215,060
14:00 509.00p Price Down -0.50p -0.10% 509.00p 510.00p 209,750
13:45 509.50p   0.000p n/a 509.00p 510.00p 209,343
13:30 509.50p   0.000p n/a 509.00p 509.50p 205,754
13:15 509.50p   0.000p n/a 509.00p 509.50p 204,698
13:00 509.00p Price Down -0.50p -0.10% 509.00p 509.50p 201,530
12:45 509.50p   0.000p n/a 509.00p 509.50p 199,630
12:30 509.50p   0.000p n/a 509.00p 510.00p 194,224
12:15 509.50p   0.000p n/a 509.00p 510.00p 192,624
12:00 508.50p Price Down -1.00p -0.20% 508.50p 509.00p 189,395
11:45 509.00p Price Down -0.50p -0.10% 508.50p 509.50p 188,134
11:30 510.00p Price Up 0.50p 0.10% 509.50p 510.50p 179,999
11:15 509.00p Price Down -0.50p -0.10% 509.50p 510.00p 169,585
11:00 510.00p Price Up 0.50p 0.10% 509.50p 510.00p 168,360
10:45 508.50p Price Down -1.00p -0.20% 508.50p 509.00p 144,755
10:30 508.50p Price Down -1.00p -0.20% 508.50p 509.00p 141,089
10:15 509.00p Price Down -0.50p -0.10% 524.00p 497.60p 65,676
10:00 507.50p Price Down -2.00p -0.39% 508.00p 509.00p 61,158
09:45 506.00p Price Down -3.50p -0.69% 506.50p 507.50p 60,190
09:30 505.50p Price Down -4.00p -0.79% 505.00p 506.00p 57,717
09:15 505.00p Price Down -4.50p -0.88% 504.50p 505.50p 51,804
09:00 507.00p Price Down -2.50p -0.49% 507.00p 508.00p 7,639
08:45 508.50p Price Down -1.00p -0.20% 508.00p 509.50p 3,269
08:30 508.50p Price Down -1.00p -0.20% 508.00p 509.50p 3,103
08:15 509.00p Price Down -0.50p -0.10% 508.50p 509.50p 2,245
08:00 509.50p   0.000p n/a 507.50p 511.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Synthomer Market Data

Currency UK Pounds
Price 506.50p
Change Today -3.00p
52 Week High 564.00p
52 Week Low 304.40p
Volume 1,551,886
Shares Issued 424.85m
Market Cap 2,151.87m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Trend
Not Available
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 7
Buy 0
Neutral 5
Sell 0
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Synthomer Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Oct-21 03-Jun-21
Paid 04-Nov-21 05-Jul-21
Amount 8.70p 8.60p

Trades for 17-Sep-2021

Time Volume / Share Price
16:40 5,502 @ 506.50p
16:35 5,000 @ 506.50p
16:35 1,120,018 @ 506.50p
16:29 106 @ 503.50p
16:29 91 @ 504.00p

Synthomer Key Personnel

CEO Calum MacLean
CFO Steve Bennett