You are here

Prices & Quotes - UK Markets - Synthomer (SYNT)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
509.50p
Change Today:
0.000p
Market Cap:
2,164.62m
Sector:
Chemicals
Share Price History
Date Closing price Open High Low Volume
16-Sep-2021 509.50p 506.50p 513.50p 499.20p 532,588
15-Sep-2021 504.00p 528.00p 528.00p 501.50p 593,164
14-Sep-2021 514.50p 514.00p 517.26p 511.50p 1,032,145
13-Sep-2021 517.00p 516.00p 520.50p 511.00p 426,530
10-Sep-2021 517.00p 526.50p 529.00p 517.00p 222,565
09-Sep-2021 524.00p 527.50p 527.50p 518.00p 601,586
08-Sep-2021 527.00p 520.00p 530.00p 520.00p 451,902
07-Sep-2021 530.00p 543.00p 545.50p 525.00p 416,799
06-Sep-2021 544.50p 536.00p 545.50p 535.50p 391,141
03-Sep-2021 535.50p 521.50p 538.50p 521.00p 634,184
02-Sep-2021 531.50p 531.00p 533.79p 528.00p 418,558
01-Sep-2021 530.50p 543.50p 543.50p 527.18p 1,061,191
31-Aug-2021 535.00p 537.00p 546.50p 535.00p 607,500
27-Aug-2021 540.00p 543.50p 543.50p 537.00p 366,764
26-Aug-2021 543.50p 537.00p 543.50p 534.00p 313,361
25-Aug-2021 540.00p 540.00p 546.00p 537.50p 465,589
24-Aug-2021 540.00p 548.00p 548.00p 539.00p 346,253
23-Aug-2021 543.50p 546.50p 551.00p 540.00p 390,408
20-Aug-2021 545.00p 542.50p 551.00p 538.00p 462,219
19-Aug-2021 540.00p 528.50p 548.00p 528.50p 1,211,717
18-Aug-2021 541.00p 547.50p 547.50p 539.61p 189,404
17-Aug-2021 542.00p 541.00p 549.00p 539.50p 511,929

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Synthomer Market Data

Currency UK Pounds
Price 509.50p
Change Today 0.000p
52 Week High 564.00p
52 Week Low 304.40p
Volume 204,949
Shares Issued 424.85m
Market Cap 2,164.62m
Beta 0.02

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 7
Buy 0
Neutral 5
Sell 0
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Synthomer Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Oct-21 03-Jun-21
Paid 04-Nov-21 05-Jul-21
Amount 8.70p 8.60p

Trades for 17-Sep-2021

Time Volume / Share Price
13:19 90 @ 509.50p
13:19 161 @ 509.50p
13:11 171 @ 509.50p
13:11 250 @ 509.50p
13:11 321 @ 509.50p

Synthomer Key Personnel

CEO Calum MacLean
CFO Steve Bennett