You are here

Prices & Quotes - UK Markets - Informa (INF)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 555.00p
Change Today:
-4.00p
Market Cap:
8,337m
Sector:
Media
Intraday Activity 05-Mar-2021
Time Price   Change Change% Bid Offer Volume
16:45 555.00p Price Down -4.00p -0.72% 554.80p 531.20p 1,813,269
16:30 555.00p Price Down -4.00p -0.72% 554.80p 531.20p 1,813,269
16:15 558.20p Price Down -0.80p -0.14% 557.80p 558.20p 1,671,605
16:00 556.60p Price Down -2.40p -0.43% 556.40p 556.80p 1,366,872
15:45 556.80p Price Down -2.20p -0.39% 556.60p 557.00p 1,267,206
15:30 556.80p Price Down -2.20p -0.39% 556.60p 557.00p 1,171,103
15:15 559.80p Price Up 0.80p 0.14% 559.80p 560.20p 1,103,833
15:00 561.20p Price Up 2.20p 0.39% 561.20p 561.60p 1,042,377
14:45 564.00p Price Up 5.00p 0.89% 563.80p 564.20p 990,226
14:30 564.00p Price Up 5.00p 0.89% 563.60p 564.00p 900,445
14:15 563.80p Price Up 4.80p 0.86% 563.60p 563.80p 718,121
14:00 562.80p Price Up 3.80p 0.68% 562.60p 562.80p 657,539
13:45 562.60p Price Up 3.60p 0.64% 562.40p 562.80p 579,200
13:30 559.60p Price Up 0.60p 0.11% 559.40p 559.80p 554,856
13:15 560.60p Price Up 1.60p 0.29% 560.40p 560.60p 531,950
13:00 563.20p Price Up 4.20p 0.75% 563.00p 563.40p 489,928
12:45 563.40p Price Up 4.40p 0.79% 563.40p 563.60p 462,186
12:30 562.00p Price Up 3.00p 0.54% 561.80p 562.40p 437,904
12:15 560.60p Price Up 1.60p 0.29% 560.60p 560.80p 417,500
12:00 560.20p Price Up 1.20p 0.21% 559.80p 560.20p 397,537
11:45 559.80p Price Up 0.80p 0.14% 559.80p 560.20p 382,978
11:30 558.40p Price Down -0.60p -0.11% 558.20p 558.60p 361,655
11:15 557.00p Price Down -2.00p -0.36% 556.80p 557.20p 320,360
11:00 556.60p Price Down -2.40p -0.43% 556.20p 556.60p 312,488
10:45 556.60p Price Down -2.40p -0.43% 556.40p 556.80p 301,410
10:30 556.20p Price Down -2.80p -0.50% 556.00p 556.20p 287,211
10:15 556.80p Price Down -2.20p -0.39% 556.80p 557.00p 270,014
10:00 558.00p Price Down -1.00p -0.18% 558.00p 558.20p 232,902
09:45 556.40p Price Down -2.60p -0.47% 556.40p 556.60p 208,730
09:30 555.60p Price Down -3.40p -0.61% 555.40p 555.80p 191,502
09:15 554.60p Price Down -4.40p -0.79% 554.40p 554.80p 176,956
09:00 553.00p Price Down -6.00p -1.07% 552.60p 553.20p 139,506
08:45 552.80p Price Down -6.20p -1.11% 552.60p 553.20p 116,767
08:30 554.20p Price Down -4.80p -0.86% 553.40p 554.00p 87,352
08:15 555.40p Price Down -3.60p -0.64% 555.20p 555.60p 45,783
08:00 559.00p   0.000p n/a 558.40p 559.60p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Informa Market Data

Currency UK Pounds
Price 555.00p
Change Today -4.00p
52 Week High 618.60p
52 Week Low 354.40p
Volume 3,360,899
Shares Issued 1,502.14m
Market Cap 8,337m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star

What The Brokers Say

Strong Buy 8
Buy 2
Neutral 6
Sell 0
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Informa Dividends

  Latest Previous
  Interim Final
Ex-Div 08-Aug-19 25-Apr-19
Paid 13-Sep-19 31-May-19
Amount 7.55p 14.85p

Trades for 05-Mar-2021

Time Volume / Share Price
17:05 6,978 @ 558.30p
16:45 4,572 @ 555.40p
16:45 4,572 @ 555.40p
16:41 64,678 @ 555.00p
16:35 1,538,486 @ 555.00p

Informa Key Personnel

CEO Stephen A Carter