You are here

Prices & Quotes - UK Markets - Informa (INF)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 586.60p
Change Today:
31.60p
Market Cap:
8,812m
Sector:
Media
Share Price History
Date Closing price Open High Low Volume
08-Mar-2021 586.60p 553.80p 588.40p 553.00p 2,381,682
05-Mar-2021 555.00p 550.40p 566.02p 550.00p 3,360,899
04-Mar-2021 559.00p 560.00p 567.40p 558.00p 2,000,230
03-Mar-2021 567.00p 558.80p 575.20p 553.80p 2,642,970
02-Mar-2021 551.40p 541.00p 555.20p 539.00p 2,668,415
01-Mar-2021 543.80p 550.00p 552.60p 535.00p 4,100,751
26-Feb-2021 550.80p 541.00p 565.37p 539.80p 10,837,170
25-Feb-2021 555.00p 551.80p 567.80p 548.00p 3,942,223
24-Feb-2021 550.80p 549.00p 555.00p 540.40p 2,606,316
23-Feb-2021 555.20p 540.40p 571.00p 540.00p 4,448,448
22-Feb-2021 536.60p 500.00p 537.20p 496.40p 3,628,481
19-Feb-2021 509.00p 502.40p 510.60p 498.40p 3,488,828
18-Feb-2021 502.40p 511.80p 512.80p 500.40p 2,304,505
17-Feb-2021 510.60p 515.00p 519.60p 506.40p 2,984,872
16-Feb-2021 517.40p 526.60p 529.20p 514.40p 1,794,728
15-Feb-2021 528.00p 512.40p 529.00p 512.40p 2,674,756
12-Feb-2021 508.00p 505.40p 518.60p 503.00p 3,988,522
11-Feb-2021 508.40p 505.80p 512.80p 501.60p 5,206,669
10-Feb-2021 505.00p 516.00p 518.00p 501.80p 2,874,834
09-Feb-2021 513.00p 515.20p 517.00p 508.40p 2,096,653

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Informa Market Data

Currency UK Pounds
Price 586.60p
Change Today 31.60p
52 Week High 600.00p
52 Week Low 354.40p
Volume 2,381,682
Shares Issued 1,502.14m
Market Cap 8,812m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star

What The Brokers Say

Strong Buy 8
Buy 1
Neutral 6
Sell 1
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Informa Dividends

  Latest Previous
  Interim Final
Ex-Div 08-Aug-19 25-Apr-19
Paid 13-Sep-19 31-May-19
Amount 7.55p 14.85p

Trades for 08-Mar-2021

Time Volume / Share Price
16:51 24,407 @ 573.98p
16:35 4,463 @ 586.60p
16:35 1,592 @ 586.60p
16:35 881,283 @ 586.60p
16:29 328 @ 587.80p

Informa Key Personnel

CEO Stephen A Carter