You are here

Prices & Quotes - UK Markets - Ishares VI (The Company) Ishrs Glbl Hgh Yld Crp Bnd GBP Hdgd Dist (GHYS)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Down 9,669.50p
Change Today:
Market Cap:
Charts view: Value | Volume | Quantity

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:21 9,661.40p 4 386 Sell O
14:21 9,661.40p 112 10,821 Sell O
14:21 9,676.36p 1 97 Buy O
14:17 9,676.10p 7 677 Buy O
13:56 9,660.20p 7 676 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:00 9,678.00p 219 21,195 Buy AT
14:21 9,661.40p 112 10,821 Sell O
09:40 9,681.04p 110 10,649 Buy O
10:03 9,680.64p 42 4,066 Buy O
08:35 9,689.29p 19 1,841 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


GHYS Market Data

Currency UK Pounds
Price 9,669.50p
Change Today -12.50p
52 Week High 9,860.00p
52 Week Low 8,640.00p
Volume 584
Shares Issued 0.95m
Market Cap 91.99m
Beta 0.00

Trades for 14-May-2021

Time Volume / Share Price
14:21 4 @ 9,661.40p
14:21 112 @ 9,661.40p
14:21 1 @ 9,676.36p
14:17 7 @ 9,676.10p
13:56 7 @ 9,660.20p

GHYS Key Personnel