You are here

Prices & Quotes - UK Markets - Kaz Minerals (KAZ)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 652.40p
Change Today:
9.20p
Market Cap:
3,082.42m
Sector:
Mining

Largest Trades

Time Price Volume Value Buy/Sell Type
10:31 649.00p 99,150 643,484 Buy AT
14:50 653.47p 54,705 357,479 Sell O
11:14 650.00p 30,000 195,000 Buy AT
11:20 650.00p 28,324 184,106 Buy AT
11:14 650.00p 28,122 182,793 Buy AT
11:21 648.00p 25,000 162,000 Sell O
13:41 651.00p 23,000 149,730 Sell O
11:20 650.00p 21,676 140,894 Buy AT
11:20 650.00p 15,659 101,784 Buy AT
14:28 656.54p 15,000 98,481 Sell O
10:54 650.00p 13,155 85,508 Buy AT
10:32 649.00p 12,890 83,656 Buy AT
10:14 649.00p 11,523 74,784 Buy AT
11:15 650.00p 11,228 72,982 Buy AT
10:21 649.00p 10,624 68,950 Buy AT
11:55 655.00p 10,397 68,100 Sell AT
11:26 652.00p 9,371 61,099 Sell AT
11:19 650.00p 9,247 60,106 Buy AT
10:54 649.80p 9,131 59,333 Sell AT
11:07 649.80p 8,958 58,209 Sell AT
10:21 649.00p 7,802 50,635 Buy AT
11:22 650.00p 7,512 48,828 Sell AT
10:32 649.00p 7,300 47,377 Buy AT
12:34 651.76p 7,000 45,623 Sell O
10:21 649.00p 6,666 43,262 Buy AT
12:43 651.37p 6,450 42,013 Sell O
15:14 655.40p 6,327 41,467 Buy O
10:54 649.80p 6,376 41,431 Sell AT
12:14 655.00p 6,096 39,929 Buy AT
10:54 650.00p 6,079 39,514 Buy AT
10:21 649.00p 5,996 38,914 Buy AT
12:44 651.41p 5,765 37,554 Sell O
11:20 650.00p 5,595 36,368 Unknown AT
10:16 649.00p 5,298 34,384 Buy AT
15:12 653.67p 5,015 32,782 Sell O
08:34 640.74p 5,096 32,652 Sell O
11:19 650.00p 5,000 32,500 Buy AT
11:20 650.00p 5,000 32,500 Buy AT
11:20 650.00p 5,000 32,500 Buy AT
11:20 650.00p 5,000 32,500 Sell AT
10:14 649.00p 4,999 32,444 Buy AT
12:56 652.00p 4,878 31,805 Buy AT
10:56 650.00p 4,800 31,200 Buy AT
10:56 650.00p 4,800 31,200 Buy AT
10:32 649.00p 4,800 31,152 Buy AT
11:22 650.00p 4,782 31,083 Buy AT
10:14 648.60p 4,599 29,829 Buy AT
11:04 650.00p 4,248 27,612 Buy AT
11:22 650.00p 4,176 27,144 Buy AT
08:50 642.80p 4,162 26,753 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Kaz Minerals Market Data

Currency UK Pounds
Price 652.40p
Change Today 9.20p
52 Week High 658.32p
52 Week Low 269.10p
Volume 1,118,313
Shares Issued 472.47m
Market Cap 3,082.42m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Income
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 11
Sell 0
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Kaz Minerals Dividends

  Latest Previous
  Interim Final
Ex-Div 01-Oct-20 23-Apr-20
Paid 23-Oct-20 22-May-20
Amount 4.00¢ 8.00¢

Trades for 02-Dec-2020

Time Volume / Share Price
15:48 73 @ 652.40p
15:48 1 @ 652.40p
15:48 327 @ 652.40p
15:48 75 @ 652.40p
15:46 1,000 @ 652.00p

Kaz Minerals Key Personnel

Chair Oleg Novachuk
CEO Andrew Southam