You are here

Prices & Quotes - UK Markets - Kaz Minerals (KAZ)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 661.80p
Change Today:
2.00p
Market Cap:
3,126.83m
Sector:
Mining

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Dec-2020 657.00p 37,783 248,234 Sell O
04-Dec-2020 661.80p 229,120 1,516,316 Buy UT
04-Dec-2020 659.80p 243 1,603 Buy AT
04-Dec-2020 659.80p 381 2,514 Buy AT
04-Dec-2020 659.40p 105 692 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Dec-2020 661.20p 250,000 1,653,000 Sell O
04-Dec-2020 661.80p 229,120 1,516,316 Buy UT
04-Dec-2020 659.80p 229,000 1,510,942 Unknown O
04-Dec-2020 661.20p 100,000 661,200 Sell O
04-Dec-2020 657.00p 37,783 248,234 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.