You are here

Prices & Quotes - UK Markets - Britvic (BVIC)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 1,002.00p
Change Today:
7.00p
Market Cap:
2,677.34m
Sector:
Beverages
Charts view: Value | Volume | Quantity

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:01 1,002.02p 48 481 Sell O
14:01 1,002.00p 106 1,062 Sell AT
13:59 1,003.00p 220 2,207 Sell AT
13:59 1,003.00p 189 1,896 Buy AT
13:59 1,003.00p 560 5,617 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:26 1,002.04p 1,487 14,900 Sell O
10:46 1,003.00p 1,041 10,441 Sell O
10:47 1,004.00p 893 8,966 Unknown O
09:10 1,000.25p 833 8,332 Unknown O
12:20 1,009.00p 750 7,568 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Britvic Market Data

Currency UK Pounds
Price 1,002.00p
Change Today 7.00p
52 Week High 1,018.00p
52 Week Low 728.00p
Volume 55,061
Shares Issued 267.20m
Market Cap 2,677.34m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
P/E
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 7
Buy 1
Neutral 7
Sell 0
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Britvic Dividends

  Latest Previous
  Interim Final
Ex-Div 27-May-21 17-Dec-20
Paid 07-Jul-21 03-Feb-21
Amount 6.50p 21.60p

Trades for 04-Aug-2021

Time Volume / Share Price
14:01 48 @ 1,002.02p
14:01 106 @ 1,002.00p
13:59 220 @ 1,003.00p
13:59 189 @ 1,003.00p
13:59 560 @ 1,003.00p

Britvic Key Personnel

CEO Simon Litherland
CFO Joanne Wilson