You are here

Prices & Quotes - UK Markets - Britvic (BVIC)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 907.50p
Change Today:
2.50p
Market Cap:
2,424.07m
Sector:
Beverages
Charts view: Value | Volume | Quantity

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:36 907.50p 534 4,846 Buy PT
16:35 907.50p 114,067 1,035,158 Buy UT
16:29 908.00p 1 9 Sell AT
16:29 908.00p 2 18 Sell AT
16:29 908.00p 28 254 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 907.50p 114,067 1,035,158 Buy UT
16:28 908.50p 2,000 18,170 Buy O
13:34 900.88p 2,000 18,018 Buy O
15:05 901.94p 1,610 14,521 Buy O
16:28 909.00p 1,442 13,108 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Britvic Market Data

Currency UK Pounds
Price 907.50p
Change Today 2.50p
52 Week High 920.00p
52 Week Low 665.00p
Volume 246,817
Shares Issued 267.12m
Market Cap 2,424.07m
Beta 0.01

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 10
Buy 1
Neutral 6
Sell 0
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Britvic Dividends

  Latest Previous
  Final Final
Ex-Div 17-Dec-20 05-Dec-19
Paid 03-Feb-21 05-Feb-20
Amount 21.60p 21.70p

Trades for 13-May-2021

Time Volume / Share Price
16:36 534 @ 907.50p
16:35 114,067 @ 907.50p
16:29 1 @ 908.00p
16:29 2 @ 908.00p
16:29 28 @ 908.00p

Britvic Key Personnel

CEO Simon Litherland
CFO Joanne Wilson