You are here

Prices & Quotes - UK Markets - Discoverie Group (DSCV)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 942.00p
Change Today:
-31.00p
Market Cap:
893.07m
Sector:
Electronic & Electrical Equipment

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Nov-2021 955.48p 13,593 129,879 Sell O
26-Nov-2021 942.00p 2,296 21,628 Sell O
26-Nov-2021 942.00p 19,627 184,886 Buy UT
26-Nov-2021 961.00p 3 29 Sell AT
26-Nov-2021 961.00p 39 375 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Nov-2021 942.00p 19,627 184,886 Buy UT
26-Nov-2021 955.48p 13,593 129,879 Sell O
26-Nov-2021 950.00p 8,123 77,168 Sell O
26-Nov-2021 948.56p 3,000 28,457 Buy O
26-Nov-2021 942.00p 2,296 21,628 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DSCV Market Data

Currency UK Pounds
Price 942.00p
Change Today -31.00p
52 Week High 1,262.00p
52 Week Low 560.00p
Volume 107,454
Shares Issued 94.81m
Market Cap 893.07m
Beta 0.27

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Income
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 2
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

DSCV Dividends

  Latest Previous
  Final Interim
Ex-Div 10-Jun-21 17-Dec-20
Paid 03-Aug-21 15-Jan-21
Amount 7.00p 3.15p

Trades for 26-Nov-2021

Time Volume / Share Price
16:00 13,593 @ 955.48p
16:49 2,296 @ 942.00p
16:35 19,627 @ 942.00p
16:29 3 @ 961.00p
16:29 39 @ 961.00p

DSCV Key Personnel