You are here

Prices & Quotes - UK Markets - Antofagasta (ANTO)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 1,384.50p
Change Today:
-88.50p
Market Cap:
13,649m
Sector:
Mining
Intraday Activity 26-Nov-2021
Time Price   Change Change% Bid Offer Volume
16:45 1,384.00p Price Down -89.00p -6.04% 1,380.00p 1,385.00p 687,097
16:30 1,384.00p Price Down -89.00p -6.04% 1,380.00p 1,385.00p 687,097
16:15 1,386.50p Price Down -86.50p -5.87% 1,386.50p 1,387.50p 659,865
16:00 1,389.00p Price Down -84.00p -5.70% 1,388.00p 1,389.00p 631,411
15:45 1,386.50p Price Down -86.50p -5.87% 1,385.50p 1,387.00p 605,567
15:30 1,385.50p Price Down -87.50p -5.94% 1,384.50p 1,385.50p 578,606
15:15 1,381.50p Price Down -91.50p -6.21% 1,381.00p 1,382.00p 542,955
15:00 1,379.50p Price Down -93.50p -6.35% 1,379.00p 1,380.50p 514,545
14:45 1,381.00p Price Down -92.00p -6.25% 1,381.50p 1,383.00p 486,440
14:30 1,381.50p Price Down -91.50p -6.21% 1,381.00p 1,382.00p 463,820
14:15 1,386.00p Price Down -87.00p -5.91% 1,385.50p 1,386.50p 451,755
14:00 1,389.50p Price Down -83.50p -5.67% 1,387.00p 1,388.00p 435,227
13:45 1,392.50p Price Down -80.50p -5.47% 1,392.00p 1,394.00p 410,473
13:30 1,394.00p Price Down -79.00p -5.36% 1,391.50p 1,393.00p 406,831
13:15 1,397.00p Price Down -76.00p -5.16% 1,395.50p 1,397.00p 403,337
13:00 1,396.00p Price Down -77.00p -5.23% 1,395.00p 1,396.00p 398,015
12:45 1,399.00p Price Down -74.00p -5.02% 1,398.50p 1,400.00p 391,389
12:30 1,395.50p Price Down -77.50p -5.26% 1,394.00p 1,395.00p 381,990
12:15 1,403.50p Price Down -69.50p -4.72% 1,402.00p 1,403.50p 376,282
12:00 1,401.50p Price Down -71.50p -4.85% 1,400.50p 1,402.00p 354,971
11:45 1,400.00p Price Down -73.00p -4.96% 1,399.00p 1,400.00p 349,372
11:30 1,398.00p Price Down -75.00p -5.09% 1,397.00p 1,398.00p 336,926
11:15 1,402.50p Price Down -70.50p -4.79% 1,401.00p 1,402.50p 325,153
11:00 1,401.50p Price Down -71.50p -4.85% 1,400.00p 1,401.50p 313,062
10:45 1,400.00p Price Down -73.00p -4.96% 1,399.50p 1,400.50p 304,371
10:30 1,405.00p Price Down -68.00p -4.62% 1,404.50p 1,405.50p 294,579
10:15 1,407.00p Price Down -66.00p -4.48% 1,405.00p 1,407.00p 281,444
10:00 1,405.50p Price Down -67.50p -4.58% 1,404.50p 1,406.00p 270,004
09:45 1,392.00p Price Down -81.00p -5.50% 1,391.00p 1,392.50p 244,375
09:30 1,392.00p Price Down -81.00p -5.50% 1,390.50p 1,392.50p 207,648
09:15 1,396.00p Price Down -77.00p -5.23% 1,395.00p 1,397.50p 195,088
09:00 1,412.50p Price Down -60.50p -4.11% 1,412.00p 1,414.50p 159,371
08:45 1,407.00p Price Down -66.00p -4.48% 1,405.50p 1,408.00p 126,524
08:30 1,401.00p Price Down -72.00p -4.89% 1,400.50p 1,402.00p 95,658
08:15 1,413.50p Price Down -59.50p -4.04% 1,412.50p 1,414.00p 60,907
08:00 1,473.00p   0.000p n/a 1,469.50p 1,473.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Antofagasta Market Data

Currency UK Pounds
Price 1,384.50p
Change Today -88.50p
52 Week High 1,925.00p
52 Week Low 1,215.50p
Volume 989,629
Shares Issued 985.86m
Market Cap 13,649m
Beta 1.55

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 10
Sell 0
Strong Sell 4
Total 18
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Antofagasta Dividends

  Latest Previous
  Interim Final
Ex-Div 02-Sep-21 22-Apr-21
Paid 01-Oct-21 14-May-21
Amount 23.60¢ 48.50¢

Trades for 26-Nov-2021

Time Volume / Share Price
16:35 302,532 @ 1,384.50p
16:29 129 @ 1,384.00p
16:29 1 @ 1,385.00p
16:29 460 @ 1,384.50p
16:29 129 @ 1,384.50p

Antofagasta Key Personnel

Chair Jean-Paul Luksic