You are here

Prices & Quotes - UK Markets - Antofagasta (ANTO)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 1,410.50p
Change Today:
30.50p
Market Cap:
13,906m
Sector:
Mining
Share Price History
Date Closing price Open High Low Volume
30-Nov-2021 1,380.00p 1,377.50p 1,404.00p 1,365.00p 3,626,679
29-Nov-2021 1,398.00p 1,410.00p 1,416.00p 1,365.50p 1,485,001
26-Nov-2021 1,384.50p 1,399.50p 1,415.00p 1,375.50p 989,629
25-Nov-2021 1,473.00p 1,472.00p 1,503.00p 1,465.00p 508,507
24-Nov-2021 1,464.50p 1,472.50p 1,495.50p 1,454.00p 1,289,603
23-Nov-2021 1,471.50p 1,478.00p 1,482.50p 1,443.00p 808,175
22-Nov-2021 1,479.00p 1,392.00p 1,490.50p 1,392.00p 1,442,973
19-Nov-2021 1,408.50p 1,417.50p 1,442.50p 1,403.75p 1,409,309
18-Nov-2021 1,400.50p 1,406.00p 1,424.50p 1,374.50p 976,548
17-Nov-2021 1,430.50p 1,440.50p 1,451.50p 1,418.50p 1,938,188
16-Nov-2021 1,438.50p 1,449.00p 1,466.50p 1,426.00p 1,231,770
15-Nov-2021 1,460.00p 1,481.00p 1,485.50p 1,446.00p 1,074,432
12-Nov-2021 1,488.00p 1,482.50p 1,488.00p 1,442.50p 1,358,645
11-Nov-2021 1,482.50p 1,433.50p 1,490.50p 1,419.00p 1,278,024
10-Nov-2021 1,421.00p 1,392.50p 1,429.50p 1,385.50p 1,650,244
09-Nov-2021 1,395.50p 1,394.00p 1,419.50p 1,382.50p 1,464,859
08-Nov-2021 1,399.50p 1,369.00p 1,400.00p 1,347.50p 722,026
05-Nov-2021 1,367.50p 1,375.00p 1,381.50p 1,358.50p 1,433,258
04-Nov-2021 1,376.50p 1,388.50p 1,401.00p 1,369.30p 1,615,679
03-Nov-2021 1,376.00p 1,374.00p 1,415.50p 1,374.00p 1,175,774
02-Nov-2021 1,360.00p 1,423.50p 1,431.00p 1,352.50p 1,286,513
01-Nov-2021 1,438.50p 1,434.50p 1,444.00p 1,410.00p 438,063

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Antofagasta Market Data

Currency UK Pounds
Price 1,410.50p
Change Today 30.50p
52 Week High 1,925.00p
52 Week Low 1,282.00p
Volume 838,893
Shares Issued 985.86m
Market Cap 13,906m
Beta 1.57

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 10
Sell 0
Strong Sell 4
Total 18
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Antofagasta Dividends

  Latest Previous
  Interim Final
Ex-Div 02-Sep-21 22-Apr-21
Paid 01-Oct-21 14-May-21
Amount 23.60¢ 48.50¢

Trades for 01-Dec-2021

Time Volume / Share Price
16:10 133 @ 1,410.50p
16:10 239 @ 1,410.50p
16:10 114 @ 1,410.50p
16:10 114 @ 1,410.50p
16:10 150 @ 1,410.50p

Antofagasta Key Personnel

Chair Jean-Paul Luksic