You are here

Prices & Quotes - UK Markets - Billington Holdings (BILN)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 203.00p
Change Today:
-5.00p
Market Cap:
26.11m
Sector:
Construction & Materials
Charts view: Value | Volume | Quantity

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:17 202.00p 1,000 2,020 Sell O
11:20 202.00p 496 1,002 Sell O
10:56 209.50p 1,500 3,142 Buy O
10:56 209.50p 1,400 2,933 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:56 209.50p 1,500 3,142 Buy O
10:56 209.50p 1,400 2,933 Buy O
12:17 202.00p 1,000 2,020 Sell O
11:20 202.00p 496 1,002 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BILN Market Data

Currency UK Pounds
Price 203.00p
Change Today -5.00p
52 Week High 342.00p
52 Week Low 200.00p
Volume 4,396
Shares Issued 12.86m
Market Cap 26.11m
Beta 0.04

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector

BILN Dividends

  Latest Previous
  Final Final
Ex-Div 03-Jun-21 06-Jun-19
Paid 06-Jul-21 05-Jul-19
Amount 4.25p 13.00p

Trades for 26-Jan-2022

Time Volume / Share Price
12:17 1,000 @ 202.00p
11:20 496 @ 202.00p
10:56 1,500 @ 209.50p
10:56 1,400 @ 209.50p

BILN Key Personnel

Finance Director Trevor Taylor
CEO Mark Smith