You are here

Prices & Quotes - UK Markets - Aberforth Smaller Companies Trust (ASL)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 1,526.00p
Change Today:
14.00p
Market Cap:
1,353.91m
Sector:
Equity Investment Instruments

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-May-2021 1,526.00p 103 1,572 Buy PT
14-May-2021 1,526.00p 476 7,264 Buy PT
14-May-2021 1,526.00p 25,381 387,314 Buy UT
14-May-2021 1,524.00p 196 2,987 Buy AT
14-May-2021 1,520.36p 653 9,928 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-May-2021 1,526.00p 25,381 387,314 Buy UT
14-May-2021 1,520.00p 20,000 304,000 Sell O
14-May-2021 1,524.00p 5,900 89,916 Sell O
14-May-2021 1,526.00p 3,015 46,009 Buy O
14-May-2021 1,526.40p 2,875 43,884 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ASL Market Data

Currency UK Pounds
Price 1,526.00p
Change Today 14.00p
52 Week High 1,564.00p
52 Week Low 780.00p
Volume 135,103
Shares Issued 88.72m
Market Cap 1,353.91m
Beta 0.02

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Income
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
P/E
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector

ASL Dividends

  Latest Previous
  Final Interim
Ex-Div 11-Feb-21 06-Aug-20
Paid 09-Mar-21 28-Aug-20
Amount 22.90p 10.40p

Trades for 14-May-2021

Time Volume / Share Price
16:36 103 @ 1,526.00p
16:36 476 @ 1,526.00p
16:35 25,381 @ 1,526.00p
16:28 196 @ 1,524.00p
16:23 653 @ 1,520.36p

ASL Key Personnel

Chair Richard Davidson