You are here

Prices & Quotes - UK Markets - MyHealthchecked (MHC)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 2.70p
Change Today:
-0.35p
Market Cap:
20.41m
Sector:
Health Care Equipment & Services
Charts view: Value | Volume | Quantity

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:25 2.70p 36,654 990 Buy O
14:23 2.70p 100,000 2,700 Buy O
14:12 2.68p 24,825 665 Buy O
13:03 2.63p 270,000 7,088 Sell O
13:57 2.66p 43,359 1,151 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:39 2.71p 797,850 21,583 Buy O
08:44 2.63p 660,000 17,332 Sell O
08:47 2.78p 500,000 13,875 Sell O
08:18 2.60p 500,000 13,016 Sell O
08:24 2.76p 471,240 12,993 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MyHealthchecked Market Data

Currency UK Pounds
Price 2.70p
Change Today -0.35p
52 Week High 6.70p
52 Week Low 1.30p
Volume 15,577,245
Shares Issued 756.09m
Market Cap 20.41m
Beta 0.05

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector

MyHealthchecked Dividends

No dividends found

Trades for 01-Dec-2021

Time Volume / Share Price
14:25 36,654 @ 2.70p
14:23 100,000 @ 2.70p
14:12 24,825 @ 2.68p
13:03 270,000 @ 2.63p
13:57 43,359 @ 2.66p

MyHealthchecked Key Personnel

CEO Penelope McCormick