You are here

Prices & Quotes - UK Markets - Avon Rubber (AVON)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 2,696.00p
Change Today:
46.00p
Market Cap:
836.39m
Sector:
Aerospace and Defence
Intraday Activity 22-Jun-2021
Time Price   Change Change% Bid Offer Volume
16:45 2,700.00p Price Up 50.00p 1.89% 2,680.00p 2,710.00p 22,887
16:30 2,700.00p Price Up 50.00p 1.89% 2,680.00p 2,710.00p 22,887
16:15 2,694.00p Price Up 44.00p 1.66% 2,690.00p 2,694.00p 21,406
16:00 2,688.00p Price Up 38.00p 1.43% 2,688.00p 2,692.00p 20,693
15:45 2,680.00p Price Up 30.00p 1.13% 2,678.00p 2,680.00p 20,150
15:30 2,670.00p Price Up 20.00p 0.75% 2,670.00p 2,674.00p 17,210
15:15 2,670.00p Price Up 20.00p 0.75% 2,662.00p 2,670.00p 16,506
15:00 2,664.00p Price Up 14.00p 0.53% 2,664.00p 2,672.00p 16,229
14:45 2,664.00p Price Up 14.00p 0.53% 2,658.00p 2,666.00p 15,084
14:30 2,664.00p Price Up 14.00p 0.53% 2,656.00p 2,666.00p 14,608
14:15 2,660.00p Price Up 10.00p 0.38% 2,660.00p 2,668.00p 13,699
14:00 2,650.00p   0.000p n/a 2,646.00p 2,652.00p 12,639
13:45 2,654.00p Price Up 4.00p 0.15% 2,652.00p 2,658.00p 12,425
13:30 2,654.00p Price Up 4.00p 0.15% 2,652.00p 2,658.00p 12,425
13:15 2,648.00p Price Down -2.00p -0.08% 2,646.00p 2,650.00p 12,054
13:00 2,648.00p Price Down -2.00p -0.08% 2,650.00p 2,654.00p 11,032
12:45 2,646.00p Price Down -4.00p -0.15% 2,644.00p 2,652.00p 10,697
12:30 2,656.00p Price Up 6.00p 0.23% 2,656.00p 2,668.00p 9,913
12:15 2,638.00p Price Down -12.00p -0.45% 2,642.00p 2,648.00p 9,517
12:00 2,642.00p Price Down -8.00p -0.30% 2,640.00p 2,646.00p 8,477
11:45 2,642.00p Price Down -8.00p -0.30% 2,642.00p 2,648.00p 8,143
11:30 2,646.00p Price Down -4.00p -0.15% 2,644.00p 2,652.00p 7,982
11:15 2,642.00p Price Down -8.00p -0.30% 2,642.00p 2,648.00p 7,721
11:00 2,636.00p Price Down -14.00p -0.53% 2,632.00p 2,640.00p 7,514
10:45 2,640.00p Price Down -10.00p -0.38% 2,636.00p 2,644.00p 7,058
10:30 2,640.00p Price Down -10.00p -0.38% 2,636.00p 2,646.00p 6,935
10:15 2,646.00p Price Down -4.00p -0.15% 2,642.00p 2,650.00p 6,429
10:00 2,628.00p Price Down -22.00p -0.83% 2,624.00p 2,636.00p 2,311
09:45 2,624.00p Price Down -26.00p -0.98% 2,622.00p 2,628.00p 2,002
09:30 2,646.00p Price Down -4.00p -0.15% 2,640.00p 2,648.00p 1,834
09:15 2,646.00p Price Down -4.00p -0.15% 2,638.00p 2,648.00p 1,826
09:00 2,642.00p Price Down -8.00p -0.30% 2,634.00p 2,646.00p 1,822
08:45 2,654.00p Price Up 4.00p 0.15% 2,648.00p 2,656.00p 1,734
08:30 2,650.00p   0.000p n/a 2,644.00p 2,658.00p 1,259
08:15 2,646.00p Price Down -4.00p -0.15% 2,638.00p 2,652.00p 226
08:00 2,650.00p   0.000p n/a 2,510.00p 2,900.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Avon Rubber Market Data

Currency UK Pounds
Price 2,696.00p
Change Today 46.00p
52 Week High 4,625.00p
52 Week Low 2,624.00p
Volume 36,116
Shares Issued 31.02m
Market Cap 836.39m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 1
Sell 0
Strong Sell 1
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Avon Rubber Dividends

  Latest Previous
  Interim Final
Ex-Div 05-Aug-21 11-Feb-21
Paid 03-Sep-21 12-Mar-21
Amount 14.30¢ 18.06p

Trades for 22-Jun-2021

Time Volume / Share Price
16:35 13,229 @ 2,696.00p
16:29 5 @ 2,700.00p
16:29 5 @ 2,700.00p
16:29 5 @ 2,700.00p
16:29 37 @ 2,696.00p

Avon Rubber Key Personnel

CEO Paul McDonald
CFO Nick Keveth
Chair Bruce Thompson