You are here

Prices & Quotes - UK Markets - Avon Rubber (AVON)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 2,696.00p
Change Today:
46.00p
Market Cap:
836.39m
Sector:
Aerospace and Defence
Share Price History
Date Closing price Open High Low Volume
22-Jun-2021 2,696.00p 2,712.00p 2,712.00p 2,624.00p 36,116
21-Jun-2021 2,650.00p 2,650.00p 2,680.00p 2,586.95p 58,652
18-Jun-2021 2,664.00p 2,700.00p 2,722.00p 2,660.18p 118,536
17-Jun-2021 2,700.00p 2,600.00p 2,728.00p 2,600.00p 74,661
16-Jun-2021 2,692.00p 2,750.00p 2,784.10p 2,680.00p 90,865
15-Jun-2021 2,722.00p 2,728.00p 2,802.00p 2,702.00p 98,489
14-Jun-2021 2,708.00p 2,758.00p 2,888.00p 2,704.00p 100,760
11-Jun-2021 2,750.00p 2,816.00p 2,816.00p 2,742.97p 44,705
10-Jun-2021 2,752.00p 2,796.00p 2,800.00p 2,738.00p 78,840
09-Jun-2021 2,772.00p 2,860.00p 2,860.00p 2,762.95p 192,764
08-Jun-2021 2,816.00p 2,854.00p 2,892.00p 2,816.00p 36,050
07-Jun-2021 2,838.00p 2,946.00p 2,960.00p 2,838.00p 55,256
04-Jun-2021 2,944.00p 3,028.00p 3,158.00p 2,912.82p 32,451
03-Jun-2021 2,964.00p 3,158.00p 3,158.00p 2,958.00p 38,887
02-Jun-2021 3,114.00p 3,106.00p 3,174.00p 3,070.00p 60,074
01-Jun-2021 3,090.00p 3,092.00p 3,132.00p 3,049.00p 29,872
28-May-2021 3,096.00p 2,944.00p 3,108.00p 2,944.00p 80,751
27-May-2021 3,000.00p 3,024.00p 3,086.00p 2,946.00p 81,914
26-May-2021 2,962.00p 2,980.00p 3,059.79p 2,866.00p 70,782
25-May-2021 2,918.00p 3,098.00p 3,284.09p 2,918.00p 167,588
24-May-2021 3,268.00p 3,118.00p 3,272.00p 3,118.00p 36,771

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Avon Rubber Market Data

Currency UK Pounds
Price 2,696.00p
Change Today 46.00p
52 Week High 4,625.00p
52 Week Low 2,624.00p
Volume 36,116
Shares Issued 31.02m
Market Cap 836.39m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Growth
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
PEG
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 1
Sell 0
Strong Sell 1
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Avon Rubber Dividends

  Latest Previous
  Interim Final
Ex-Div 05-Aug-21 11-Feb-21
Paid 03-Sep-21 12-Mar-21
Amount 14.30¢ 18.06p

Trades for 22-Jun-2021

Time Volume / Share Price
16:35 13,229 @ 2,696.00p
16:29 5 @ 2,700.00p
16:29 5 @ 2,700.00p
16:29 5 @ 2,700.00p
16:29 37 @ 2,696.00p

Avon Rubber Key Personnel

CEO Paul McDonald
CFO Nick Keveth
Chair Bruce Thompson