You are here

Prices & Quotes - UK Markets - Babcock International Group (BAB)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 291.50p
Change Today:
-1.70p
Market Cap:
1,473.81m
Sector:
Aerospace and Defence
Intraday Activity 13-May-2021
Time Price   Change Change% Bid Offer Volume
16:45 291.60p Price Down -1.60p -0.55% 290.40p 290.00p 599,363
16:30 291.60p Price Down -1.60p -0.55% 290.40p 290.00p 599,363
16:15 292.10p Price Down -1.10p -0.38% 292.10p 292.30p 568,654
16:00 292.10p Price Down -1.10p -0.38% 292.00p 292.20p 546,119
15:45 292.90p Price Down -0.30p -0.10% 292.50p 292.90p 521,153
15:30 292.30p Price Down -0.90p -0.31% 292.20p 292.60p 501,999
15:15 291.70p Price Down -1.50p -0.51% 291.50p 291.80p 482,816
15:00 290.30p Price Down -2.90p -0.99% 290.00p 290.40p 468,418
14:45 290.10p Price Down -3.10p -1.06% 289.80p 290.10p 452,746
14:30 290.10p Price Down -3.10p -1.06% 289.70p 290.10p 407,906
14:15 290.40p Price Down -2.80p -0.95% 290.00p 290.60p 405,202
14:00 290.10p Price Down -3.10p -1.06% 290.00p 290.30p 399,792
13:45 288.60p Price Down -4.60p -1.57% 288.30p 288.90p 382,207
13:30 290.60p Price Down -2.60p -0.89% 290.20p 290.70p 372,149
13:15 289.80p Price Down -3.40p -1.16% 289.50p 289.90p 359,428
13:00 289.20p Price Down -4.00p -1.36% 288.80p 289.20p 338,913
12:45 286.90p Price Down -6.30p -2.15% 286.80p 287.10p 320,149
12:30 285.70p Price Down -7.50p -2.56% 285.70p 285.90p 310,354
12:15 285.30p Price Down -7.90p -2.69% 285.10p 285.50p 303,690
12:00 285.70p Price Down -7.50p -2.56% 285.40p 285.90p 299,577
11:45 284.50p Price Down -8.70p -2.97% 284.30p 284.80p 290,142
11:30 284.50p Price Down -8.70p -2.97% 284.20p 284.50p 282,892
11:15 284.90p Price Down -8.30p -2.83% 284.60p 285.10p 273,354
11:00 284.40p Price Down -8.80p -3.00% 284.00p 284.60p 270,072
10:45 283.90p Price Down -9.30p -3.17% 283.90p 284.30p 260,385
10:30 284.80p Price Down -8.40p -2.86% 284.00p 284.60p 250,746
10:15 285.00p Price Down -8.20p -2.80% 284.70p 285.20p 239,505
10:00 284.30p Price Down -8.90p -3.04% 284.00p 284.50p 207,177
09:45 283.00p Price Down -10.20p -3.48% 282.90p 283.50p 175,958
09:30 283.60p Price Down -9.60p -3.27% 282.20p 282.70p 155,915
09:15 284.40p Price Down -8.80p -3.00% 283.70p 284.20p 83,862
09:00 293.20p   0.000p n/a 294.50p 299.50p 0
08:45 0.000p Price Down -293.20p -100.00% 0.000p 0.000p 0
08:30 0.000p Price Down -293.20p -100.00% 0.000p 0.000p 0
08:15 0.000p Price Down -293.20p -100.00% 0.000p 0.000p 0
08:00 0.000p Price Down -293.20p -100.00% 0.000p 0.000p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BAB Market Data

Currency UK Pounds
Price 291.50p
Change Today -1.70p
52 Week High 448.70p
52 Week Low 199.00p
Volume 941,320
Shares Issued 505.60m
Market Cap 1,473.81m
Beta 0.03

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Price Trend
market
  1. empty market
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 5
Sell 0
Strong Sell 2
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BAB Dividends

  Latest Previous
  Interim Final
Ex-Div 05-Dec-19 04-Jul-19
Paid 17-Jan-20 09-Aug-19
Amount 7.20p 22.90p

Trades for 13-May-2021

Time Volume / Share Price
16:36 811 @ 291.50p
16:35 1,750 @ 291.50p
16:35 339,396 @ 291.50p
16:29 149 @ 291.60p
16:29 4 @ 291.60p

BAB Key Personnel

Chair Ruth Cairnie
CEO David Lockwood
CFO David Mellors