You are here

Prices & Quotes - UK Markets - Babcock International Group (BAB)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 288.90p
Change Today:
-2.60p
Market Cap:
1,460.67m
Sector:
Aerospace and Defence
Share Price History
Date Closing price Open High Low Volume
14-May-2021 288.90p 284.90p 295.80p 284.50p 983,871
13-May-2021 293.20p 290.60p 290.60p 281.78p 938,759
12-May-2021 293.20p 290.00p 299.70p 290.00p 509,515
11-May-2021 296.10p 300.00p 300.00p 291.60p 1,424,773
10-May-2021 301.90p 298.00p 303.10p 297.20p 1,372,556
07-May-2021 297.70p 291.60p 303.00p 288.20p 1,497,552
06-May-2021 287.10p 292.50p 295.00p 286.40p 1,022,905
05-May-2021 291.10p 288.20p 294.20p 283.60p 1,159,264
04-May-2021 282.50p 292.40p 296.20p 282.50p 1,365,422
30-Apr-2021 288.10p 297.20p 301.10p 288.10p 2,081,463
29-Apr-2021 297.20p 302.30p 303.00p 291.50p 1,569,790
28-Apr-2021 302.10p 297.60p 307.30p 297.60p 1,039,633
27-Apr-2021 304.00p 302.20p 312.70p 302.10p 1,329,668
26-Apr-2021 297.80p 292.70p 301.74p 292.70p 844,126
23-Apr-2021 300.00p 302.00p 302.00p 292.65p 701,828
22-Apr-2021 300.30p 306.30p 306.30p 297.50p 835,563
21-Apr-2021 299.10p 309.20p 309.20p 295.00p 833,742
20-Apr-2021 301.90p 307.00p 310.96p 299.99p 1,699,203
19-Apr-2021 311.50p 308.90p 316.60p 308.20p 970,713
16-Apr-2021 307.80p 312.20p 316.45p 306.54p 1,177,064
15-Apr-2021 307.70p 312.80p 317.00p 306.00p 2,159,700

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BAB Market Data

Currency UK Pounds
Price 288.90p
Change Today -2.60p
52 Week High 448.70p
52 Week Low 199.00p
Volume 983,871
Shares Issued 505.60m
Market Cap 1,460.67m
Beta 0.02

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Price Trend
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Dividend Yield
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
EPS Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 5
Sell 0
Strong Sell 2
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BAB Dividends

  Latest Previous
  Interim Final
Ex-Div 05-Dec-19 04-Jul-19
Paid 17-Jan-20 09-Aug-19
Amount 7.20p 22.90p

Trades for 14-May-2021

Time Volume / Share Price
16:35 177,279 @ 288.90p
16:29 374 @ 289.90p
16:29 20 @ 289.90p
16:29 826 @ 289.40p
16:29 40 @ 289.40p

BAB Key Personnel

Chair Ruth Cairnie
CEO David Lockwood
CFO David Mellors