You are here

Prices & Quotes - UK Markets - Babcock International Group (BAB)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 255.90p
Change Today:
-48.80p
Market Cap:
1,293.82m
Sector:
Aerospace and Defence

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jul-2021 255.90p 195,920 501,359 Sell O
30-Jul-2021 255.90p 979,599 2,506,794 Sell UT
30-Jul-2021 256.40p 8 20 Sell AT
30-Jul-2021 257.20p 19 49 Buy AT
30-Jul-2021 257.00p 64 164 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jul-2021 255.90p 979,599 2,506,794 Sell UT
30-Jul-2021 275.00p 250,000 687,500 Buy O
30-Jul-2021 273.87p 250,000 684,675 Buy O
30-Jul-2021 255.90p 195,920 501,359 Sell O
30-Jul-2021 274.00p 150,000 411,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BAB Market Data

Currency UK Pounds
Price 255.90p
Change Today -48.80p
52 Week High 363.10p
52 Week Low 199.00p
Volume 12,296,127
Shares Issued 505.60m
Market Cap 1,293.82m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Price Trend
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Growth
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
market
  1. full market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. empty sector
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 4
Sell 0
Strong Sell 1
Total 7
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BAB Dividends

  Latest Previous
  Interim Final
Ex-Div 05-Dec-19 04-Jul-19
Paid 17-Jan-20 09-Aug-19
Amount 7.20p 22.90p

Trades for 30-Jul-2021

Time Volume / Share Price
16:35 195,920 @ 255.90p
16:35 979,599 @ 255.90p
16:29 8 @ 256.40p
16:29 19 @ 257.20p
16:29 64 @ 257.00p

BAB Key Personnel

Chair Ruth Cairnie
CEO David Lockwood
CFO David Mellors