You are here

Prices & Quotes - UK Markets - Ishares VI (The Company) Ishrs JPMrgn $ EM Bnd EUR Hdgd ETF Dist (EMBE)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Up  96.20
Change Today:
 0.23
Market Cap:
 3,487.75m
Charts view: Value | Volume | Quantity

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:31  96.20 6  577 Buy AT
10:31  96.15 5  481 Buy AT
10:22  96.11 59  5,670 Sell AT
10:03  96.15 5  481 Buy AT
10:03  96.15 23  2,212 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:04  96.14 202  19,420 Buy AT
08:33  96.15 164  15,769 Buy AT
09:55  96.15 74  7,115 Buy AT
08:04  96.10 70  6,727 Buy AT
08:52  96.15 64  6,154 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EMBE Market Data

Currency Euro
Price  96.20
Change Today  0.23
52 Week High  96.89
52 Week Low  91.85
Volume 723
Shares Issued 36.26m
Market Cap  3,487.75m

Trades for 17-Feb-2020

Time Volume / Share Price
10:31 6 @  96.20
10:31 5 @  96.15
10:22 59 @  96.11
10:03 5 @  96.15
10:03 23 @  96.15

EMBE Key Personnel