You are here

Prices & Quotes - UK Markets - Ishares VI (The Company) Ishrs JPMrgn $ EM Bnd EUR Hdgd ETF Dist (EMBE)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Price:
Down  89.83
Change Today:
- 0.68
Market Cap:
 3,256.62m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2020  89.85 94  8,446 Sell AT
23-Sep-2020  89.85 106  9,524 Sell AT
23-Sep-2020  89.95 900  80,955 Buy AT
23-Sep-2020  89.95 100  8,995 Buy AT
23-Sep-2020  89.94 100  8,994 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2020  89.82 10,000  898,200 Buy AT
23-Sep-2020  89.95 9,230  830,238 Buy AT
23-Sep-2020  89.95 900  80,955 Buy AT
23-Sep-2020  89.95 370  33,282 Sell AT
23-Sep-2020  89.95 355  31,932 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EMBE Market Data

Currency Euro
Price  89.83
Change Today - 0.68
52 Week High  96.69
52 Week Low  70.53
Volume 23,307
Shares Issued 36.26m
Market Cap  3,256.62m

Trades for 23-Sep-2020

Time Volume / Share Price
15:58 94 @  89.85
15:58 106 @  89.85
15:50 900 @  89.95
15:50 100 @  89.95
15:49 100 @  89.94

EMBE Key Personnel