You are here

Prices & Quotes - UK Markets - Baillie Gifford Japan Trust (BGFD)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 1,022.00p
Change Today:
-2.00p
Market Cap:
953.81m
Sector:
Equity Investment Instruments
Intraday Activity
Time Price   Change Change% Bid Offer Volume
16:45 1,026.00p Price Up 2.00p 0.20% 1,022.00p 1,026.00p 108,960
16:30 1,026.00p Price Up 2.00p 0.20% 1,022.00p 1,026.00p 108,960
16:15 1,026.00p Price Up 2.00p 0.20% 1,024.00p 1,026.00p 107,786
16:00 1,026.00p Price Up 2.00p 0.20% 1,024.00p 1,028.00p 98,209
15:45 1,026.00p Price Up 2.00p 0.20% 1,024.00p 1,028.00p 94,698
15:30 1,026.00p Price Up 2.00p 0.20% 1,022.00p 1,028.00p 93,985
15:15 1,024.00p   0.000p n/a 1,022.00p 1,024.00p 78,447
15:00 1,024.00p   0.000p n/a 1,022.00p 1,024.00p 77,630
14:45 1,024.00p   0.000p n/a 1,022.00p 1,026.00p 76,716
14:30 1,022.00p Price Down -2.00p -0.20% 1,020.00p 1,022.00p 62,796
14:15 1,022.00p Price Down -2.00p -0.20% 1,020.00p 1,024.00p 61,914
14:00 1,020.00p Price Down -4.00p -0.39% 1,020.00p 1,022.00p 60,400
13:45 1,020.00p Price Down -4.00p -0.39% 1,020.00p 1,022.00p 58,608
13:30 1,020.00p Price Down -4.00p -0.39% 1,020.00p 1,022.00p 58,208
13:15 1,020.00p Price Down -4.00p -0.39% 1,020.00p 1,022.00p 58,419
13:00 1,020.00p Price Down -4.00p -0.39% 1,020.00p 1,022.00p 58,323
12:45 1,020.00p Price Down -4.00p -0.39% 1,018.00p 1,022.00p 51,323
12:30 1,018.00p Price Down -6.00p -0.59% 1,016.00p 1,020.00p 46,542
12:15 1,018.00p Price Down -6.00p -0.59% 1,016.00p 1,020.00p 46,367
12:00 1,018.00p Price Down -6.00p -0.59% 1,016.00p 1,020.00p 40,651
11:45 1,018.00p Price Down -6.00p -0.59% 1,016.00p 1,018.00p 26,672
11:30 1,018.00p Price Down -6.00p -0.59% 1,016.00p 1,018.00p 23,963
11:15 1,020.00p Price Down -4.00p -0.39% 1,018.00p 1,020.00p 22,732
11:00 1,020.00p Price Down -4.00p -0.39% 1,020.00p 1,022.00p 20,330
10:45 1,022.00p Price Down -2.00p -0.20% 1,020.00p 1,022.00p 19,706
10:30 1,022.00p Price Down -2.00p -0.20% 1,020.00p 1,022.00p 10,506
10:15 1,022.00p Price Down -2.00p -0.20% 1,022.00p 1,024.00p 8,997
10:00 1,022.00p Price Down -2.00p -0.20% 1,022.00p 1,024.00p 8,882
09:45 1,024.00p   0.000p n/a 1,022.00p 1,024.00p 6,168
09:30 1,024.00p   0.000p n/a 1,022.00p 1,024.00p 6,168
09:15 1,032.00p Price Up 8.00p 0.78% 1,020.00p 1,024.00p 6,163
09:00 1,032.00p Price Up 8.00p 0.78% 1,020.00p 1,024.00p 5,991
08:45 1,032.00p Price Up 8.00p 0.78% 1,020.00p 1,024.00p 5,991
08:30 1,032.00p Price Up 8.00p 0.78% 1,020.00p 1,024.00p 1,952
08:15 1,032.00p Price Up 8.00p 0.78% 1,018.00p 1,024.00p 806
08:00 1,024.00p   0.000p n/a 1,010.00p 1,038.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BGFD Market Data

Currency UK Pounds
Price 1,022.00p
Change Today -2.00p
52 Week High 1,132.00p
52 Week Low 788.00p
Volume 113,762
Shares Issued 93.33m
Market Cap 953.81m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
Not Available
Price Trend
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
Not Available
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
Not Available

BGFD Dividends

  Latest Previous
  Final Final
Ex-Div 12-Nov-20 14-Nov-19
Paid 11-Dec-20 13-Dec-19
Amount 4.50p 3.50p

Trades for 23-Jul-2021

Time Volume / Share Price
16:35 4,802 @ 1,022.00p
16:27 483 @ 1,027.00p
16:21 100 @ 1,026.00p
16:19 580 @ 1,027.00p
16:15 11 @ 1,026.00p

BGFD Key Personnel

Chair Keith Falconer