You are here

Prices & Quotes - UK Markets - Baillie Gifford Japan Trust (BGFD)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 1,076.00p
Change Today:
4.00p
Market Cap:
1,007.12m
Sector:
Equity Investment Instruments
Charts view: Value | Volume | Quantity

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,076.00p 13,898 149,542 Unknown UT
16:29 1,076.00p 40 430 Buy O
16:29 1,076.00p 6 65 Buy AT
16:15 1,075.97p 2,400 25,823 Buy O
16:12 1,074.00p 97 1,042 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,076.00p 13,898 149,542 Unknown UT
16:04 1,075.97p 8,135 87,530 Buy O
12:33 1,075.62p 5,600 60,234 Buy O
15:12 1,075.96p 2,959 31,838 Buy O
10:41 1,075.97p 2,617 28,158 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BGFD Market Data

Currency UK Pounds
Price 1,076.00p
Change Today 4.00p
52 Week High 1,132.00p
52 Week Low 682.00p
Volume 94,249
Shares Issued 93.60m
Market Cap 1,007.12m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
Not Available
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Income
Not Available
Growth
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Chg 6m
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
Not Available
Dividend Yield
Not Available
EPS Growth
Not Available
Operating Margin
Not Available

BGFD Dividends

  Latest Previous
  Final Final
Ex-Div 12-Nov-20 14-Nov-19
Paid 11-Dec-20 13-Dec-19
Amount 4.50p 3.50p

Trades for 06-May-2021

Time Volume / Share Price
16:35 13,898 @ 1,076.00p
16:29 40 @ 1,076.00p
16:29 6 @ 1,076.00p
16:15 2,400 @ 1,075.97p
16:12 97 @ 1,074.00p

BGFD Key Personnel

Chair Keith Falconer