You are here

Prices & Quotes - UK Markets - Vistry Group (VTY)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 1,230.00p
Change Today:
3.00p
Market Cap:
2,733.74m
Sector:
Household Goods & Home Construction
Intraday Activity 16-Apr-2021
Time Price   Change Change% Bid Offer Volume
16:45 1,229.00p Price Up 2.00p 0.16% 1,265.50p 1,231.00p 630,509
16:30 1,229.00p Price Up 2.00p 0.16% 1,265.50p 1,231.00p 630,509
16:15 1,232.00p Price Up 5.00p 0.41% 1,230.50p 1,232.00p 612,700
16:00 1,229.50p Price Up 2.50p 0.20% 1,229.00p 1,230.00p 594,237
15:45 1,233.00p Price Up 6.00p 0.49% 1,232.50p 1,233.50p 575,211
15:30 1,230.50p Price Up 3.50p 0.29% 1,230.50p 1,231.50p 555,591
15:15 1,225.50p Price Down -1.50p -0.12% 1,225.50p 1,226.50p 446,944
15:00 1,224.00p Price Down -3.00p -0.24% 1,223.50p 1,224.50p 438,714
14:45 1,222.50p Price Down -4.50p -0.37% 1,222.00p 1,223.00p 431,401
14:30 1,222.50p Price Down -4.50p -0.37% 1,222.00p 1,223.00p 425,786
14:15 1,220.00p Price Down -7.00p -0.57% 1,219.50p 1,220.50p 417,676
14:00 1,221.00p Price Down -6.00p -0.49% 1,220.50p 1,221.50p 413,233
13:45 1,222.00p Price Down -5.00p -0.41% 1,221.00p 1,222.00p 411,191
13:30 1,221.00p Price Down -6.00p -0.49% 1,220.50p 1,221.50p 408,910
13:15 1,221.00p Price Down -6.00p -0.49% 1,220.50p 1,221.50p 405,928
13:00 1,220.50p Price Down -6.50p -0.53% 1,220.00p 1,221.00p 401,625
12:45 1,220.50p Price Down -6.50p -0.53% 1,220.00p 1,221.00p 397,231
12:30 1,221.00p Price Down -6.00p -0.49% 1,220.50p 1,221.50p 391,649
12:15 1,219.00p Price Down -8.00p -0.65% 1,217.50p 1,219.00p 383,558
12:00 1,216.00p Price Down -11.00p -0.90% 1,215.00p 1,216.50p 376,708
11:45 1,221.00p Price Down -6.00p -0.49% 1,220.00p 1,221.00p 374,955
11:30 1,221.50p Price Down -5.50p -0.45% 1,220.50p 1,221.50p 367,531
11:15 1,219.50p Price Down -7.50p -0.61% 1,219.00p 1,220.50p 358,407
11:00 1,220.50p Price Down -6.50p -0.53% 1,221.00p 1,222.50p 347,656
10:45 1,217.50p Price Down -9.50p -0.77% 1,216.00p 1,217.50p 333,269
10:30 1,218.50p Price Down -8.50p -0.69% 1,218.00p 1,219.00p 325,455
10:15 1,220.00p Price Down -7.00p -0.57% 1,219.50p 1,220.50p 319,201
10:00 1,217.00p Price Down -10.00p -0.81% 1,216.50p 1,217.50p 298,121
09:45 1,216.50p Price Down -10.50p -0.86% 1,215.00p 1,216.00p 284,103
09:30 1,211.00p Price Down -16.00p -1.30% 1,209.00p 1,211.00p 270,617
09:15 1,211.50p Price Down -15.50p -1.26% 1,211.00p 1,213.00p 264,415
09:00 1,200.50p Price Down -26.50p -2.16% 1,200.00p 1,202.50p 246,912
08:45 1,208.00p Price Down -19.00p -1.55% 1,207.00p 1,209.50p 233,061
08:30 1,214.00p Price Down -13.00p -1.06% 1,211.00p 1,214.00p 229,086
08:15 1,226.50p Price Down -0.50p -0.04% 1,225.50p 1,229.00p 8,976
08:00 1,227.00p   0.000p n/a 1,220.00p 1,231.50p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Vistry Group Market Data

Currency UK Pounds
Price 1,230.00p
Change Today 3.00p
52 Week High 1,234.50p
52 Week Low 529.00p
Volume 811,603
Shares Issued 222.26m
Market Cap 2,733.74m
Beta 0.01

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
P/E
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
EPS Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 12
Buy 0
Neutral 5
Sell 0
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Vistry Group Dividends

  Latest Previous
  Final Interim
Ex-Div 25-Mar-21 26-Sep-19
Paid 21-May-21 22-Nov-19
Amount 20.00p 20.50p

Trades for 16-Apr-2021

Time Volume / Share Price
16:36 4,792 @ 1,218.01p
16:35 176,302 @ 1,230.00p
16:29 100 @ 1,230.10p
16:29 3 @ 1,229.00p
16:29 170 @ 1,229.50p

Vistry Group Key Personnel

CEO Greg Fitzgerald