Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 1,230.00p
Change Today:
3.00p
Market Cap:
2,733.74m
Sector:
Household Goods & Home Construction
Share Price History
Date Closing price Open High Low Volume
16-Apr-2021 1,230.00p 1,225.00p 1,234.50p 1,200.50p 811,603
15-Apr-2021 1,227.00p 1,187.50p 1,234.00p 1,187.50p 913,876
14-Apr-2021 1,197.00p 1,175.50p 1,197.00p 1,173.00p 491,881
13-Apr-2021 1,188.50p 1,155.00p 1,190.50p 1,155.00p 463,574
12-Apr-2021 1,165.00p 1,170.50p 1,186.87p 1,151.00p 684,953
09-Apr-2021 1,166.00p 1,150.00p 1,169.00p 1,141.00p 508,294
08-Apr-2021 1,140.00p 1,141.00p 1,143.32p 1,125.00p 344,521
07-Apr-2021 1,128.00p 1,091.50p 1,136.18p 1,091.50p 332,176
06-Apr-2021 1,116.00p 1,115.50p 1,124.00p 1,103.00p 368,845
01-Apr-2021 1,099.00p 1,072.00p 1,113.00p 1,072.00p 275,367
31-Mar-2021 1,092.00p 1,099.00p 1,111.00p 1,091.00p 374,476
30-Mar-2021 1,096.00p 1,109.00p 1,109.00p 1,090.00p 266,646
29-Mar-2021 1,089.00p 1,100.00p 1,101.00p 1,080.00p 407,264
26-Mar-2021 1,090.00p 1,069.00p 1,097.00p 1,069.00p 1,374,007
25-Mar-2021 1,075.00p 1,054.00p 1,077.00p 1,048.00p 638,107
24-Mar-2021 1,077.00p 1,090.00p 1,090.00p 1,052.67p 402,608
23-Mar-2021 1,075.00p 1,047.00p 1,086.00p 1,047.00p 604,544
22-Mar-2021 1,070.00p 1,061.00p 1,077.00p 1,047.00p 574,074
19-Mar-2021 1,071.00p 1,027.00p 1,072.00p 1,027.00p 3,016,464
18-Mar-2021 1,046.00p 1,006.00p 1,048.00p 1,006.00p 386,109
17-Mar-2021 1,032.00p 1,060.00p 1,069.00p 1,024.00p 684,455

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Vistry Group Market Data

Currency UK Pounds
Price 1,230.00p
Change Today 3.00p
52 Week High 1,234.50p
52 Week Low 529.00p
Volume 811,603
Shares Issued 222.26m
Market Cap 2,733.74m
Beta 0.01

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
Price Trend
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. full sector star
P/E
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
EPS Growth
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Operating Margin
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 12
Buy 0
Neutral 5
Sell 0
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Vistry Group Dividends

  Latest Previous
  Final Interim
Ex-Div 25-Mar-21 26-Sep-19
Paid 21-May-21 22-Nov-19
Amount 20.00p 20.50p

Trades for 16-Apr-2021

Time Volume / Share Price
16:36 4,792 @ 1,218.01p
16:35 176,302 @ 1,230.00p
16:29 100 @ 1,230.10p
16:29 3 @ 1,229.00p
16:29 170 @ 1,229.50p

Vistry Group Key Personnel

CEO Greg Fitzgerald