You are here

Prices & Quotes - UK Markets - Micro Focus International (MCRO)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Up 495.20p
Change Today:
10.90p
Market Cap:
1,661.64m
Sector:
Software & Computer Services
Intraday Activity 07-May-2021
Time Price   Change Change% Bid Offer Volume
16:45 495.10p Price Up 10.80p 2.23% 494.70p 480.30p 725,557
16:30 495.10p Price Up 10.80p 2.23% 494.70p 480.30p 725,557
16:15 495.20p Price Up 10.90p 2.25% 495.10p 495.30p 692,995
16:00 496.90p Price Up 12.60p 2.60% 496.80p 496.90p 644,476
15:45 496.50p Price Up 12.20p 2.52% 496.40p 496.70p 619,835
15:30 495.40p Price Up 11.10p 2.29% 495.20p 495.50p 586,901
15:15 497.40p Price Up 13.10p 2.70% 497.30p 497.70p 551,970
15:00 495.90p Price Up 11.60p 2.40% 496.00p 496.60p 530,692
14:45 496.10p Price Up 11.80p 2.44% 495.80p 496.20p 504,735
14:30 487.70p Price Up 3.40p 0.70% 487.40p 487.80p 469,569
14:15 490.50p Price Up 6.20p 1.28% 490.30p 490.50p 451,839
14:00 490.50p Price Up 6.20p 1.28% 490.20p 490.30p 426,775
13:45 489.90p Price Up 5.60p 1.16% 489.80p 490.00p 410,971
13:30 492.70p Price Up 8.40p 1.73% 492.40p 492.70p 391,278
13:15 491.90p Price Up 7.60p 1.57% 491.60p 492.10p 385,706
13:00 490.90p Price Up 6.60p 1.36% 490.70p 491.10p 372,127
12:45 490.90p Price Up 6.60p 1.36% 490.80p 491.00p 365,739
12:30 491.20p Price Up 6.90p 1.42% 491.00p 491.20p 356,161
12:15 492.40p Price Up 8.10p 1.67% 492.40p 492.50p 350,374
12:00 492.50p Price Up 8.20p 1.69% 492.30p 492.70p 343,664
11:45 491.30p Price Up 7.00p 1.45% 491.60p 491.90p 336,251
11:30 489.90p Price Up 5.60p 1.16% 489.40p 489.90p 318,080
11:15 490.20p Price Up 5.90p 1.22% 490.00p 490.20p 292,811
11:00 489.30p Price Up 5.00p 1.03% 489.50p 489.90p 288,041
10:45 489.50p Price Up 5.20p 1.07% 489.20p 489.70p 284,623
10:30 488.40p Price Up 4.10p 0.85% 488.20p 488.40p 275,456
10:15 490.50p Price Up 6.20p 1.28% 490.30p 490.70p 221,512
10:00 490.40p Price Up 6.10p 1.26% 490.20p 490.50p 204,959
09:45 493.30p Price Up 9.00p 1.86% 492.80p 493.30p 187,835
09:30 492.00p Price Up 7.70p 1.59% 491.80p 492.10p 133,298
09:15 491.90p Price Up 7.60p 1.57% 492.10p 492.30p 118,545
09:00 490.30p Price Up 6.00p 1.24% 490.20p 490.50p 84,478
08:45 492.60p Price Up 8.30p 1.71% 492.40p 492.70p 74,143
08:30 491.10p Price Up 6.80p 1.40% 491.00p 491.20p 42,593
08:15 486.20p Price Up 1.90p 0.39% 485.80p 487.10p 18,594
08:00 484.30p   0.000p n/a 481.50p 486.80p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MCRO Market Data

Currency UK Pounds
Price 495.20p
Change Today 10.90p
52 Week High 587.60p
52 Week Low 211.80p
Volume 943,195
Shares Issued 335.55m
Market Cap 1,661.64m
Beta 0.04

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Trend
market
  1. full market star
  2. half market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. half sector star
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. half sector star
  5. empty sector
Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. empty sector
EPS Growth
Not Available
Operating Margin
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 5
Sell 0
Strong Sell 1
Total 9
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

MCRO Dividends

  Latest Previous
  Final Final
Ex-Div 11-Mar-21 n/a
Paid 15-Apr-21 n/a
Amount 15.50¢ 0.000¢

Trades for 07-May-2021

Time Volume / Share Price
16:35 217,638 @ 495.20p
16:29 316 @ 495.10p
16:29 3 @ 495.10p
16:29 271 @ 495.10p
16:29 21 @ 495.00p

MCRO Key Personnel

CEO Stephen Murdoch
CFO Brian McArthur-Muscroft