You are here

Prices & Quotes - UK Markets - Micro Focus International (MCRO)

Risk Warning The value of investments can fall as well as rise and any income from them is not guaranteed and you may get back less than you invested. Past performance is not a guide to future performance.

Share Price:
Down 380.10p
Change Today:
-7.40p
Market Cap:
1,275.57m
Sector:
Software & Computer Services
Intraday Activity 20-Sep-2021
Time Price   Change Change% Bid Offer Volume
16:45 381.40p Price Down -6.10p -1.57% 380.10p 381.80p 589,964
16:30 381.40p Price Down -6.10p -1.57% 380.10p 381.80p 589,964
16:15 382.30p Price Down -5.20p -1.34% 382.00p 382.40p 561,541
16:00 380.90p Price Down -6.60p -1.70% 380.50p 381.00p 521,241
15:45 380.20p Price Down -7.30p -1.88% 380.10p 380.40p 512,461
15:30 378.00p Price Down -9.50p -2.45% 378.00p 378.30p 493,897
15:15 379.10p Price Down -8.40p -2.17% 378.80p 379.30p 468,242
15:00 380.20p Price Down -7.30p -1.88% 379.90p 380.50p 458,318
14:45 379.60p Price Down -7.90p -2.04% 379.30p 380.20p 437,506
14:30 380.30p Price Down -7.20p -1.86% 379.90p 380.50p 366,017
14:15 376.20p Price Down -11.30p -2.92% 376.20p 376.70p 361,132
14:00 373.90p Price Down -13.60p -3.51% 373.90p 374.20p 348,694
13:45 372.60p Price Down -14.90p -3.85% 372.40p 372.90p 325,121
13:30 374.40p Price Down -13.10p -3.38% 374.30p 374.60p 317,943
13:15 374.80p Price Down -12.70p -3.28% 374.80p 375.30p 313,430
13:00 375.20p Price Down -12.30p -3.17% 375.00p 375.40p 310,168
12:45 374.40p Price Down -13.10p -3.38% 374.40p 374.90p 304,055
12:30 375.00p Price Down -12.50p -3.23% 374.70p 375.10p 295,786
12:15 376.30p Price Down -11.20p -2.89% 376.40p 376.60p 291,131
12:00 373.30p Price Down -14.20p -3.66% 373.60p 374.00p 257,893
11:45 373.20p Price Down -14.30p -3.69% 373.00p 373.50p 233,233
11:30 373.80p Price Down -13.70p -3.54% 373.40p 373.80p 218,086
11:15 375.40p Price Down -12.10p -3.12% 374.90p 375.40p 211,521
11:00 375.10p Price Down -12.40p -3.20% 374.70p 375.20p 200,776
10:45 374.70p Price Down -12.80p -3.30% 374.50p 374.70p 194,787
10:30 374.60p Price Down -12.90p -3.33% 374.50p 374.70p 181,531
10:15 376.30p Price Down -11.20p -2.89% 375.90p 376.40p 163,813
10:00 377.90p Price Down -9.60p -2.48% 377.40p 378.00p 156,813
09:45 376.90p Price Down -10.60p -2.74% 377.00p 377.40p 132,600
09:30 375.50p Price Down -12.00p -3.10% 375.20p 375.70p 115,330
09:15 376.20p Price Down -11.30p -2.92% 375.90p 376.40p 90,612
09:00 377.60p Price Down -9.90p -2.55% 377.80p 378.40p 72,087
08:45 379.50p Price Down -8.00p -2.06% 379.10p 379.90p 61,516
08:30 377.70p Price Down -9.80p -2.53% 377.70p 378.40p 50,301
08:15 379.70p Price Down -7.80p -2.01% 378.70p 379.70p 38,458
08:00 387.50p   0.000p n/a 387.30p 392.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MCRO Market Data

Currency UK Pounds
Price 380.10p
Change Today -7.40p
52 Week High 587.60p
52 Week Low 211.80p
Volume 766,762
Shares Issued 335.59m
Market Cap 1,275.57m

Performance Indicators

Compare performance with the sector and the market.

Key
Vs Market
Vs Sector
Value
market
  1. full market star
  2. full market star
  3. full market star
  4. full market star
  5. half market star
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Price Trend
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
Income
market
  1. full market star
  2. full market star
  3. full market star
  4. half market star
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
Growth
market
  1. full market star
  2. full market star
  3. empty market
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Price Chg 6m
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector
P/E
Not Available
PEG
market
  1. full market star
  2. full market star
  3. full market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. half sector star
  3. empty sector
  4. empty sector
  5. empty sector
Dividend Yield
market
  1. full market star
  2. full market star
  3. half market star
  4. empty market
  5. empty market
sector
  1. full sector star
  2. full sector star
  3. full sector star
  4. full sector star
  5. half sector star
EPS Growth
Not Available
Operating Margin
market
  1. half market star
  2. empty market
  3. empty market
  4. empty market
  5. empty market
sector
  1. half sector star
  2. empty sector
  3. empty sector
  4. empty sector
  5. empty sector

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 3
Sell 0
Strong Sell 1
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

MCRO Dividends

  Latest Previous
  Interim Final
Ex-Div 22-Jul-21 11-Mar-21
Paid 06-Aug-21 15-Apr-21
Amount 8.80¢ 15.50¢

Trades for 20-Sep-2021

Time Volume / Share Price
16:35 176,798 @ 380.10p
16:29 376 @ 381.40p
16:29 400 @ 381.10p
16:29 748 @ 380.70p
16:29 338 @ 380.80p

MCRO Key Personnel

CEO Stephen Murdoch